S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,7300 17:07 |
118,2000 118,3800 |
-2,01 % -2,42 |
126,0800 117,0000 |
5,72 Mrd. | |
Parker Hannifin Corp US7010941042 |
514,81 17:06 |
511,33 510,03 |
+0,34 % 1,73 |
532,96 501,01 |
9,02 Mrd. | |
Paramount Global US92556H2067 |
11,4500 17:06 |
12,1200 10,7200 |
-10,55 % -1,35 |
12,8000 9,6100 |
4,04 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2900 17:05 |
339,4500 340,4400 |
+15,90 % 46,81 |
340,9000 290,0900 |
20,55 Mrd. | |
Packaging Corp US6951561090 |
179,79 17:06 |
178,12 177,51 |
-1,68 % -3,08 |
189,76 177,51 |
2,06 Mrd. | |
PACCAR Inc US6937181088 |
101,2800 17:06 |
100,5400 100,9100 |
-3,99 % -4,21 |
110,0100 100,9100 |
6,67 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,72 17:06 |
96,36 95,95 |
-2,14 % -2,11 |
100,78 94,95 |
4,21 Mrd. | |
Oracle Corp US68389X1054 |
144,36 17:07 |
143,75 143,28 |
+21,03 % 25,08 |
144,64 119,28 |
34,14 Mrd. | |
ONEOK Inc US6826801036 |
83,22 17:06 |
82,23 82,33 |
+4,63 % 3,68 |
82,33 78,10 |
4,52 Mrd. | |
ON Semiconductor US6821891057 |
73,8150 17:07 |
73,3600 72,9200 |
+0,85 % 0,63 |
76,2200 67,6300 |
7,94 Mrd. | |
Omnicom Group Inc US6819191064 |
89,40 17:06 |
89,79 89,08 |
-1,06 % -0,96 |
91,31 87,69 |
2,96 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,8900 17:05 |
182,8600 182,1700 |
+8,01 % 13,56 |
182,1700 168,5300 |
6,87 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,07 17:06 |
62,33 62,36 |
+2,48 % 1,50 |
63,25 59,48 |
10,22 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.018,7400 17:06 |
1.033,3900 1.037,0600 |
+6,49 % 62,13 |
1.083,5200 956,6100 |
10,51 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,4300 17:06 |
272,3800 272,0400 |
+0,92 % 2,49 |
282,9900 264,6800 |
9,93 Mrd. |