S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,6800 17:33 |
124,4800 124,2400 |
-2,22 % -2,78 |
126,8100 116,1700 |
5,87 Mrd. | |
Parker Hannifin Corp US7010941042 |
543,37 17:31 |
550,62 547,67 |
+7,21 % 36,54 |
568,68 501,01 |
8,00 Mrd. | |
Paramount Global US92556H2067 |
11,5100 17:32 |
11,6500 11,6300 |
+19,77 % 1,90 |
11,9500 9,9700 |
3,60 Mrd. | |
Palo Alto Networks Inc US6974351057 |
328,6250 17:33 |
331,9590 323,8800 |
+3,66 % 11,61 |
342,0900 311,0400 |
18,54 Mrd. | |
Packaging Corp US6951561090 |
192,07 17:31 |
193,44 192,56 |
+3,33 % 6,19 |
192,56 176,32 |
2,18 Mrd. | |
PACCAR Inc US6937181088 |
108,1150 17:32 |
109,9400 109,9800 |
+0,39 % 0,42 |
109,9800 100,2200 |
6,33 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,57 17:32 |
98,97 98,71 |
+1,11 % 1,07 |
100,21 94,95 |
4,18 Mrd. | |
Oracle Corp US68389X1054 |
139,84 17:32 |
138,35 138,03 |
-3,32 % -4,80 |
145,03 138,03 |
24,90 Mrd. | |
ONEOK Inc US6826801036 |
83,86 17:32 |
83,60 83,44 |
+4,75 % 3,80 |
85,37 79,88 |
3,87 Mrd. | |
ON Semiconductor US6821891057 |
72,4000 17:32 |
75,0300 75,4300 |
+2,36 % 1,67 |
78,7400 67,6300 |
8,06 Mrd. | |
Omnicom Group Inc US6819191064 |
90,68 17:32 |
92,66 92,09 |
-0,53 % -0,48 |
95,35 87,69 |
3,52 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,6900 17:32 |
195,7300 195,4600 |
+11,77 % 20,39 |
203,8400 174,3700 |
6,32 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,60 17:32 |
63,56 63,73 |
+3,82 % 2,34 |
63,73 60,92 |
9,08 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.039,8900 17:31 |
1.029,6400 1.028,0900 |
-1,59 % -16,76 |
1.083,5200 1.015,6200 |
8,26 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,1500 17:32 |
279,0200 279,2700 |
-0,83 % -2,25 |
290,7800 264,6800 |
10,26 Mrd. |