S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,6100 18:48 |
124,4800 124,2400 |
-2,27 % -2,85 |
126,8100 116,1700 |
5,87 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
546,76 18:48 |
550,62 547,67 |
+7,88 % 39,93 |
568,68 501,01 |
8,00 Mrd. | |
|
Paramount Global US92556H2067 |
11,5600 18:47 |
11,6500 11,6300 |
+20,29 % 1,95 |
11,9500 9,9700 |
3,60 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
329,1800 18:48 |
331,9590 323,8800 |
+3,84 % 12,16 |
342,0900 311,0400 |
18,54 Mrd. | |
|
Packaging Corp US6951561090 |
192,74 18:48 |
193,44 192,56 |
+3,69 % 6,86 |
192,56 176,32 |
2,18 Mrd. | |
|
PACCAR Inc US6937181088 |
108,5300 18:48 |
109,9400 109,9800 |
+0,77 % 0,83 |
109,9800 100,2200 |
6,33 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
97,80 18:49 |
98,97 98,71 |
+1,35 % 1,30 |
100,21 94,95 |
4,18 Mrd. | |
|
Oracle Corp US68389X1054 |
138,50 18:48 |
138,35 138,03 |
-4,25 % -6,14 |
145,03 138,03 |
24,90 Mrd. | |
|
ONEOK Inc US6826801036 |
83,71 18:48 |
83,60 83,44 |
+4,56 % 3,65 |
85,37 79,88 |
3,87 Mrd. | |
|
ON Semiconductor US6821891057 |
72,1200 18:48 |
75,0300 75,4300 |
+1,97 % 1,39 |
78,7400 67,6300 |
8,06 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,88 18:48 |
92,66 92,09 |
-0,31 % -0,28 |
95,35 87,69 |
3,52 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,2450 18:48 |
195,7300 195,4600 |
+12,66 % 21,95 |
203,8400 174,3700 |
6,32 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,38 18:48 |
63,56 63,73 |
+3,46 % 2,12 |
63,73 60,92 |
9,08 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.043,8800 18:47 |
1.029,6400 1.028,0900 |
-1,21 % -12,77 |
1.083,5200 1.015,6200 |
8,26 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
268,4900 18:47 |
279,0200 279,2700 |
-1,07 % -2,91 |
290,7800 264,6800 |
10,26 Mrd. |