S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,8500 17:28 |
124,4800 124,2400 |
-0,37 % -0,46 |
128,7900 108,8600 |
55,84 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,00 17:28 |
550,62 547,67 |
+34,76 % 140,32 |
568,68 366,24 |
77,61 Mrd. | |
Paramount Global US92556H2067 |
11,5201 17:29 |
11,6500 11,6300 |
-28,18 % -4,52 |
16,8500 9,6100 |
52,97 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,3100 17:30 |
331,9590 323,8800 |
+33,87 % 83,31 |
376,9000 207,5700 |
308,18 Mrd. | |
Packaging Corp US6951561090 |
192,09 17:28 |
193,44 192,56 |
+41,38 % 56,22 |
192,56 135,87 |
26,07 Mrd. | |
PACCAR Inc US6937181088 |
108,1500 17:29 |
109,9400 109,9800 |
+21,50 % 19,14 |
124,4600 81,3600 |
60,69 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,53 17:29 |
98,97 98,71 |
+10,73 % 9,45 |
100,78 75,47 |
45,51 Mrd. | |
Oracle Corp US68389X1054 |
139,94 17:29 |
138,35 138,03 |
+17,90 % 21,25 |
145,03 100,31 |
269,24 Mrd. | |
ONEOK Inc US6826801036 |
83,86 17:29 |
83,60 83,44 |
+29,47 % 19,09 |
85,37 61,35 |
62,08 Mrd. | |
ON Semiconductor US6821891057 |
72,3800 17:29 |
75,0300 75,4300 |
-28,98 % -29,53 |
108,0900 60,6500 |
129,05 Mrd. | |
Omnicom Group Inc US6819191064 |
90,66 17:29 |
92,66 92,09 |
+3,28 % 2,88 |
97,66 72,47 |
34,32 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,9900 17:29 |
195,7300 195,4600 |
-1,83 % -3,61 |
224,6900 168,5300 |
75,40 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,58 17:29 |
63,56 63,73 |
+5,68 % 3,42 |
69,26 55,55 |
134,12 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,3000 17:29 |
1.029,6400 1.028,0900 |
+8,18 % 78,85 |
1.167,5300 872,0000 |
98,17 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,5900 17:29 |
279,0200 279,2700 |
+22,39 % 49,31 |
290,7800 170,1800 |
122,09 Mrd. |