S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,9800 22:00 |
123,0700 122,6800 |
+0,24 % 0,30 |
123,6400 121,3300 |
1,59 Mio. | |
Parker Hannifin Corp US7010941042 |
552,12 22:10 |
551,95 544,65 |
+1,37 % 7,47 |
553,57 542,95 |
517,27 Tsd. | |
Paramount Global US92556H2067 |
11,5400 22:00 |
11,4200 11,5200 |
+0,17 % 0,02 |
11,5600 11,2400 |
7,98 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,7000 22:00 |
334,4500 330,8900 |
+0,85 % 2,81 |
338,8700 328,8800 |
2,98 Mio. | |
Packaging Corp US6951561090 |
193,44 22:10 |
191,52 191,21 |
+1,17 % 2,23 |
194,41 191,52 |
600,35 Tsd. | |
PACCAR Inc US6937181088 |
109,0600 22:00 |
108,4000 107,8100 |
+1,16 % 1,25 |
109,1900 106,6300 |
2,87 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,47 22:10 |
98,77 97,73 |
+1,78 % 1,74 |
99,51 97,32 |
1,74 Mio. | |
Oracle Corp US68389X1054 |
140,17 22:10 |
139,74 138,56 |
+1,16 % 1,61 |
140,68 139,12 |
5,39 Mio. | |
ONEOK Inc US6826801036 |
84,43 22:10 |
83,47 83,47 |
+1,15 % 0,96 |
84,49 83,02 |
2,98 Mio. | |
ON Semiconductor US6821891057 |
77,3300 22:00 |
75,3400 72,5300 |
+6,62 % 4,80 |
77,5600 73,7647 |
7,75 Mio. | |
Omnicom Group Inc US6819191064 |
91,75 22:10 |
91,02 91,00 |
+0,82 % 0,75 |
92,13 89,78 |
1,73 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,3100 22:00 |
197,5900 195,4700 |
-0,08 % -0,16 |
199,2900 192,8800 |
1,34 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,21 22:10 |
62,53 63,13 |
-3,04 % -1,92 |
62,55 61,13 |
9,93 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22:00 |
1.049,0000 1.042,8600 |
+1,37 % 14,24 |
1.064,5450 1.049,0000 |
431,96 Tsd. | |
NXP Semiconductors NV NL0009538784 |
283,8100 22:00 |
275,8600 269,2900 |
+5,39 % 14,52 |
284,7500 271,0200 |
3,82 Mio. |