S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,9800 25.07.24 |
124,1000 123,2400 |
+10,03 % 11,30 |
141,2300 104,9300 |
161,19 Mrd. | |
Parker Hannifin Corp US7010941042 |
545,13 25.07.24 |
533,66 529,26 |
+76,29 % 235,90 |
568,68 236,37 |
203,32 Mrd. | |
Paramount Global US92556H2067 |
11,4600 25.07.24 |
11,6000 11,6500 |
-72,82 % -30,70 |
42,1600 9,6100 |
211,16 Mrd. | |
Palo Alto Networks Inc US6974351057 |
320,1300 25.07.24 |
326,5600 324,2400 |
+140,71 % 187,13 |
376,9000 120,7867 |
721,88 Mrd. | |
Packaging Corp US6951561090 |
194,24 25.07.24 |
194,62 193,28 |
+44,34 % 59,67 |
194,24 112,29 |
73,92 Mrd. | |
PACCAR Inc US6937181088 |
97,6000 25.07.24 |
99,8400 98,9000 |
+68,45 % 39,66 |
124,4600 52,5133 |
155,99 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 25.07.24 |
91,50 91,43 |
+4,46 % 3,97 |
100,78 63,80 |
133,81 Mrd. | |
Oracle Corp US68389X1054 |
137,82 25.07.24 |
140,15 138,77 |
+56,86 % 49,96 |
145,03 61,07 |
650,88 Mrd. | |
ONEOK Inc US6826801036 |
81,40 25.07.24 |
82,02 82,16 |
+51,22 % 27,57 |
85,37 49,27 |
144,31 Mrd. | |
ON Semiconductor US6821891057 |
67,5400 25.07.24 |
67,8400 70,1100 |
+84,08 % 30,85 |
108,0900 35,8200 |
357,20 Mrd. | |
Omnicom Group Inc US6819191064 |
93,35 25.07.24 |
90,98 90,75 |
+27,41 % 20,08 |
98,23 61,92 |
101,05 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,7000 25.07.24 |
194,6500 194,6200 |
+58,98 % 76,31 |
224,6900 116,0500 |
201,06 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,53 25.07.24 |
59,84 60,07 |
+123,19 % 33,41 |
75,97 21,95 |
666,14 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.092,9100 25.07.24 |
1.050,7100 1.050,7100 |
+76,40 % 473,35 |
1.167,5300 572,5700 |
275,66 Mrd. | |
NXP Semiconductors NV NL0009538784 |
247,5100 25.07.24 |
250,3600 254,4000 |
+24,90 % 49,35 |
290,7800 138,0900 |
343,94 Mrd. |