S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,7300 17:07 |
118,2000 118,3800 |
+8,28 % 9,00 |
141,2300 104,9300 |
160,27 Mrd. | |
Parker Hannifin Corp US7010941042 |
514,14 17:07 |
511,33 510,03 |
+66,78 % 205,87 |
566,67 236,37 |
200,49 Mrd. | |
Paramount Global US92556H2067 |
11,4150 17:07 |
12,1200 10,7200 |
-74,15 % -32,75 |
43,4400 9,6100 |
214,99 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,5900 17:07 |
339,4500 340,4400 |
+174,87 % 217,32 |
376,9000 120,7867 |
715,05 Mrd. | |
Packaging Corp US6951561090 |
179,71 17:07 |
178,12 177,51 |
+31,51 % 43,06 |
190,71 112,29 |
73,16 Mrd. | |
PACCAR Inc US6937181088 |
101,2200 17:07 |
100,5400 100,9100 |
+71,95 % 42,35 |
124,4600 52,5133 |
152,42 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,68 17:07 |
96,36 95,95 |
+16,96 % 14,02 |
100,78 63,80 |
132,03 Mrd. | |
Oracle Corp US68389X1054 |
144,36 17:07 |
143,75 143,28 |
+76,44 % 62,54 |
144,64 61,07 |
652,83 Mrd. | |
ONEOK Inc US6826801036 |
83,15 17:07 |
82,23 82,33 |
+44,89 % 25,76 |
83,01 49,27 |
143,28 Mrd. | |
ON Semiconductor US6821891057 |
73,8150 17:07 |
73,3600 72,9200 |
+92,23 % 35,42 |
108,0900 34,7900 |
352,23 Mrd. | |
Omnicom Group Inc US6819191064 |
89,33 17:07 |
89,79 89,08 |
+10,43 % 8,44 |
98,23 61,92 |
100,37 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,5800 17:07 |
182,8600 182,1700 |
+41,53 % 53,58 |
224,6900 116,0500 |
197,52 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,10 17:08 |
62,33 62,36 |
+90,61 % 29,52 |
75,97 21,95 |
666,23 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.018,7650 17:08 |
1.033,3900 1.037,0600 |
+75,08 % 436,89 |
1.167,5300 572,5700 |
272,21 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,3600 17:07 |
272,3800 272,0400 |
+34,35 % 69,63 |
282,9900 138,0900 |
338,87 Mrd. |