S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6300 17:00 |
33,3200 33,2000 |
+1,30 % 0,43 |
33,9100 33,0900 |
3,57 Mio. | |
Cummins Inc US2310211063 |
286,95 16:59 |
281,79 281,57 |
+1,91 % 5,38 |
286,95 281,42 |
93,94 Tsd. | |
CVS Health Corporation US1266501006 |
59,49 17:00 |
58,87 58,54 |
+1,62 % 0,95 |
60,04 58,67 |
2,32 Mio. | |
D R Horton Inc US23331A1097 |
174,86 17:00 |
172,28 171,07 |
+2,22 % 3,79 |
174,89 170,33 |
522,59 Tsd. | |
Danaher Corporation US2358511028 |
273,10 17:00 |
265,38 265,76 |
+2,76 % 7,34 |
273,33 264,39 |
1,21 Mio. | |
Darden Restaurants Inc US2371941053 |
140,68 16:59 |
139,64 139,43 |
+0,90 % 1,25 |
142,37 139,12 |
199,26 Tsd. | |
DaVita Inc US23918K1088 |
144,47 16:56 |
143,89 143,81 |
+0,46 % 0,66 |
145,38 143,80 |
48,64 Tsd. | |
Dayforce Inc US15677J1088 |
52,13 17:00 |
51,76 51,29 |
+1,64 % 0,84 |
52,29 51,14 |
776,36 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,84 17:00 |
258,33 260,04 |
+1,08 % 2,80 |
265,40 258,33 |
312,60 Tsd. | |
Deckers Outdoor US2435371073 |
843,70 16:59 |
850,00 846,04 |
-0,28 % -2,34 |
855,57 820,52 |
160,72 Tsd. | |
Deere and Co US2441991054 |
380,64 17:00 |
368,17 369,39 |
+3,04 % 11,25 |
380,86 368,17 |
321,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,50 17:00 |
42,74 42,94 |
+1,30 % 0,56 |
43,69 42,51 |
2,97 Mio. | |
Devon Energy Corp US25179M1036 |
46,05 17:00 |
45,63 45,58 |
+1,03 % 0,47 |
46,28 45,49 |
1,22 Mio. | |
DexCom Inc US2521311074 |
110,9500 17:01 |
111,1700 111,9400 |
-0,88 % -0,99 |
112,5500 110,4100 |
746,44 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,1250 17:00 |
198,4000 198,8300 |
+0,65 % 1,30 |
200,7700 197,5200 |
218,19 Tsd. |