S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5950 16:57 |
33,3200 33,2000 |
+1,19 % 0,40 |
33,9100 33,0900 |
3,51 Mio. | |
Cummins Inc US2310211063 |
286,68 16:58 |
281,79 281,57 |
+1,81 % 5,11 |
286,81 281,42 |
93,57 Tsd. | |
CVS Health Corporation US1266501006 |
59,40 16:57 |
58,87 58,54 |
+1,46 % 0,86 |
60,04 58,67 |
2,28 Mio. | |
D R Horton Inc US23331A1097 |
174,69 16:57 |
172,28 171,07 |
+2,12 % 3,62 |
174,80 170,33 |
510,12 Tsd. | |
Danaher Corporation US2358511028 |
272,50 16:57 |
265,38 265,76 |
+2,53 % 6,74 |
273,33 264,39 |
1,15 Mio. | |
Darden Restaurants Inc US2371941053 |
140,55 16:58 |
139,64 139,43 |
+0,80 % 1,12 |
142,37 139,12 |
198,58 Tsd. | |
DaVita Inc US23918K1088 |
144,47 16:56 |
143,89 143,81 |
+0,46 % 0,66 |
145,38 143,80 |
48,52 Tsd. | |
Dayforce Inc US15677J1088 |
52,03 16:57 |
51,76 51,29 |
+1,44 % 0,74 |
52,29 51,14 |
605,95 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,10 16:56 |
258,33 260,04 |
+1,18 % 3,06 |
265,40 258,33 |
300,92 Tsd. | |
Deckers Outdoor US2435371073 |
842,31 16:57 |
850,00 846,04 |
-0,44 % -3,74 |
855,57 820,52 |
158,95 Tsd. | |
Deere and Co US2441991054 |
379,78 16:56 |
368,17 369,39 |
+2,81 % 10,39 |
380,10 368,17 |
310,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,39 16:57 |
42,74 42,94 |
+1,05 % 0,45 |
43,69 42,51 |
2,86 Mio. | |
Devon Energy Corp US25179M1036 |
45,98 16:57 |
45,63 45,58 |
+0,87 % 0,40 |
46,28 45,49 |
1,19 Mio. | |
DexCom Inc US2521311074 |
110,8000 16:57 |
111,1700 111,9400 |
-1,02 % -1,14 |
112,5500 110,4100 |
729,36 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,9000 16:57 |
198,4000 198,8300 |
+0,54 % 1,07 |
200,7700 197,5200 |
217,36 Tsd. |