S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,0050 18:27 |
34,7700 34,7700 |
+0,73 % 0,25 |
35,4500 32,4800 |
7,96 Mrd. | |
|
Cummins Inc US2310211063 |
292,98 18:27 |
303,71 306,09 |
+9,50 % 25,43 |
306,09 266,63 |
5,21 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,72 18:28 |
60,24 60,03 |
+2,09 % 1,20 |
63,18 56,62 |
11,44 Mrd. | |
|
D R Horton Inc US23331A1097 |
177,94 18:27 |
174,73 179,05 |
+31,60 % 42,73 |
180,44 135,21 |
11,59 Mrd. | |
|
Danaher Corporation US2358511028 |
276,45 18:27 |
279,45 280,76 |
+14,99 % 36,04 |
280,76 239,25 |
18,03 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,18 18:27 |
145,00 145,35 |
-3,13 % -4,59 |
148,14 138,06 |
4,21 Mrd. | |
|
DaVita Inc US23918K1088 |
138,34 18:27 |
136,21 137,52 |
-0,08 % -0,11 |
143,81 135,95 |
1,82 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,76 18:27 |
55,68 56,56 |
+5,93 % 3,01 |
59,28 48,32 |
2,56 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,09 18:27 |
270,23 271,95 |
+5,68 % 14,52 |
276,66 252,51 |
8,19 Mrd. | |
|
Deckers Outdoor US2435371073 |
868,80 18:23 |
882,91 906,21 |
-7,64 % -71,84 |
952,70 841,50 |
8,25 Mrd. | |
|
Deere and Co US2441991054 |
354,23 18:27 |
356,16 357,91 |
-2,94 % -10,72 |
386,55 348,84 |
12,28 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
40,10 18:28 |
40,66 41,50 |
-14,15 % -6,61 |
47,39 41,50 |
10,47 Mrd. | |
|
Devon Energy Corp US25179M1036 |
42,70 18:28 |
44,64 45,06 |
-10,61 % -5,07 |
48,65 45,06 |
6,42 Mrd. | |
|
DexCom Inc US2521311074 |
72,0100 18:28 |
69,4500 70,3200 |
-35,99 % -40,48 |
116,0600 64,0000 |
12,34 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
188,3450 18:27 |
195,0000 198,2200 |
-8,08 % -16,56 |
210,9400 198,0800 |
5,11 Mrd. |