S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 17:02 |
33,3200 33,2000 |
+2,84 % 0,93 |
35,4500 32,4800 |
7,91 Mrd. | |
Cummins Inc US2310211063 |
287,05 17:01 |
281,79 281,57 |
+1,39 % 3,93 |
299,43 266,63 |
5,07 Mrd. | |
CVS Health Corporation US1266501006 |
59,55 17:02 |
58,87 58,54 |
-1,47 % -0,89 |
61,60 56,62 |
10,81 Mrd. | |
D R Horton Inc US23331A1097 |
174,82 17:02 |
172,28 171,07 |
+24,48 % 34,38 |
177,16 135,21 |
10,24 Mrd. | |
Danaher Corporation US2358511028 |
273,02 17:02 |
265,38 265,76 |
+7,43 % 18,88 |
265,76 239,25 |
17,30 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,70 17:01 |
139,64 139,43 |
-8,09 % -12,39 |
153,09 138,06 |
3,81 Mrd. | |
DaVita Inc US23918K1088 |
144,52 17:01 |
143,89 143,81 |
+1,12 % 1,60 |
143,81 135,95 |
1,86 Mrd. | |
Dayforce Inc US15677J1088 |
52,10 17:02 |
51,76 51,29 |
+4,83 % 2,40 |
55,61 48,32 |
2,15 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,66 17:02 |
258,33 260,04 |
-0,24 % -0,63 |
267,67 252,51 |
7,71 Mrd. | |
Deckers Outdoor US2435371073 |
841,66 17:02 |
850,00 846,04 |
-13,70 % -133,66 |
999,91 846,04 |
6,79 Mrd. | |
Deere and Co US2441991054 |
381,71 17:01 |
368,17 369,39 |
+3,31 % 12,24 |
385,13 348,84 |
13,37 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,49 17:02 |
42,74 42,94 |
-10,90 % -5,32 |
48,81 42,94 |
10,56 Mrd. | |
Devon Energy Corp US25179M1036 |
46,08 17:02 |
45,63 45,58 |
-2,72 % -1,29 |
48,65 45,58 |
6,02 Mrd. | |
DexCom Inc US2521311074 |
111,2100 17:02 |
111,1700 111,9400 |
+0,82 % 0,90 |
116,0600 110,3100 |
5,72 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,2300 17:02 |
198,4000 198,8300 |
+1,19 % 2,35 |
210,9400 196,9600 |
5,13 Mrd. |