S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,5750 16:53 |
33,3200 33,2000 |
+2,64 % 0,87 |
35,4500 32,4800 |
7,91 Mrd. | |
|
Cummins Inc US2310211063 |
286,26 16:51 |
281,79 281,57 |
+1,11 % 3,14 |
299,43 266,63 |
5,07 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,32 16:53 |
58,87 58,54 |
-1,85 % -1,12 |
61,60 56,62 |
10,81 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,26 16:52 |
172,28 171,07 |
+24,08 % 33,82 |
177,16 135,21 |
10,24 Mrd. | |
|
Danaher Corporation US2358511028 |
272,01 16:53 |
265,38 265,76 |
+7,03 % 17,87 |
265,76 239,25 |
17,30 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
140,88 16:52 |
139,64 139,43 |
-7,98 % -12,21 |
153,09 138,06 |
3,81 Mrd. | |
|
DaVita Inc US23918K1088 |
144,72 16:50 |
143,89 143,81 |
+1,26 % 1,80 |
143,81 135,95 |
1,86 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,87 16:53 |
51,76 51,29 |
+4,37 % 2,17 |
55,61 48,32 |
2,15 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
263,15 16:52 |
258,33 260,04 |
-0,05 % -0,14 |
267,67 252,51 |
7,71 Mrd. | |
|
Deckers Outdoor US2435371073 |
844,43 16:53 |
850,00 846,04 |
-13,42 % -130,89 |
999,91 846,04 |
6,79 Mrd. | |
|
Deere and Co US2441991054 |
379,74 16:52 |
368,17 369,39 |
+2,78 % 10,27 |
385,13 348,84 |
13,37 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,19 16:53 |
42,74 42,94 |
-11,51 % -5,62 |
48,81 42,94 |
10,56 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,92 16:52 |
45,63 45,58 |
-3,06 % -1,45 |
48,65 45,58 |
6,02 Mrd. | |
|
DexCom Inc US2521311074 |
110,6150 16:53 |
111,1700 111,9400 |
+0,28 % 0,31 |
116,0600 110,3100 |
5,72 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
199,4500 16:53 |
198,4000 198,8300 |
+0,79 % 1,57 |
210,9400 196,9600 |
5,13 Mrd. |