S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5950 16:57 |
33,3200 33,2000 |
-4,07 % -1,43 |
35,0200 33,2000 |
1,84 Mrd. | |
Cummins Inc US2310211063 |
286,50 16:56 |
281,79 281,57 |
-3,93 % -11,73 |
298,23 281,57 |
1,39 Mrd. | |
CVS Health Corporation US1266501006 |
59,40 16:57 |
58,87 58,54 |
-0,85 % -0,51 |
59,91 57,97 |
2,34 Mrd. | |
D R Horton Inc US23331A1097 |
174,69 16:57 |
172,28 171,07 |
+0,73 % 1,27 |
177,16 171,07 |
4,13 Mrd. | |
Danaher Corporation US2358511028 |
272,50 16:57 |
265,38 265,76 |
+11,32 % 27,71 |
265,76 243,54 |
5,67 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,04 16:56 |
139,64 139,43 |
-1,28 % -1,83 |
143,60 139,43 |
980,67 Mio. | |
DaVita Inc US23918K1088 |
144,47 16:56 |
143,89 143,81 |
+6,18 % 8,41 |
143,81 136,06 |
365,30 Mio. | |
Dayforce Inc US15677J1088 |
52,03 16:57 |
51,76 51,29 |
-2,25 % -1,20 |
53,71 51,29 |
603,22 Mio. | |
DBA Chubb Limited CH0044328745 |
263,10 16:56 |
258,33 260,04 |
-1,71 % -4,57 |
267,67 259,88 |
2,46 Mrd. | |
Deckers Outdoor US2435371073 |
842,31 16:57 |
850,00 846,04 |
-5,02 % -44,55 |
886,86 846,04 |
1,53 Mrd. | |
Deere and Co US2441991054 |
379,78 16:56 |
368,17 369,39 |
-0,23 % -0,86 |
380,64 369,39 |
2,46 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,39 16:57 |
42,74 42,94 |
-3,41 % -1,53 |
45,44 42,94 |
2,28 Mrd. | |
Devon Energy Corp US25179M1036 |
45,98 16:57 |
45,63 45,58 |
-5,12 % -2,48 |
48,46 45,58 |
1,28 Mrd. | |
DexCom Inc US2521311074 |
110,8000 16:57 |
111,1700 111,9400 |
+0,09 % 0,10 |
112,1300 110,7000 |
1,43 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,9000 16:57 |
198,4000 198,8300 |
-4,82 % -10,13 |
210,0300 198,3600 |
1,17 Mrd. |