S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5100 15:48 |
33,3200 33,2000 |
+1,03 % 0,34 |
38,3800 29,2400 |
103,12 Mrd. | |
Cummins Inc US2310211063 |
282,31 15:48 |
281,79 281,57 |
+9,50 % 24,50 |
302,86 215,24 |
94,59 Mrd. | |
CVS Health Corporation US1266501006 |
59,07 15:47 |
58,87 58,54 |
-21,93 % -16,59 |
81,42 53,63 |
174,19 Mrd. | |
D R Horton Inc US23331A1097 |
172,33 15:48 |
172,28 171,07 |
+31,55 % 41,33 |
177,16 100,66 |
90,12 Mrd. | |
Danaher Corporation US2358511028 |
267,32 15:47 |
265,38 265,76 |
+17,95 % 40,68 |
267,98 185,10 |
170,88 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,57 15:47 |
139,64 139,43 |
-16,24 % -27,25 |
175,89 134,00 |
45,19 Mrd. | |
DaVita Inc US23918K1088 |
145,09 15:47 |
143,89 143,81 |
+40,93 % 42,14 |
147,14 73,20 |
26,71 Mrd. | |
Dayforce Inc US15677J1088 |
51,60 15:47 |
51,76 51,29 |
-24,65 % -16,88 |
75,11 48,32 |
23,80 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,25 15:48 |
258,33 260,04 |
+34,13 % 66,73 |
274,28 195,52 |
101,70 Mrd. | |
Deckers Outdoor US2435371073 |
832,88 15:47 |
850,00 846,04 |
+49,97 % 277,53 |
1.093,92 484,58 |
73,51 Mrd. | |
Deere and Co US2441991054 |
373,91 15:48 |
368,17 369,39 |
-16,23 % -72,42 |
446,33 348,84 |
149,96 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,36 15:48 |
42,74 42,94 |
-6,63 % -3,08 |
53,26 30,65 |
99,47 Mrd. | |
Devon Energy Corp US25179M1036 |
45,69 15:48 |
45,63 45,58 |
-14,44 % -7,71 |
54,51 40,69 |
94,11 Mrd. | |
DexCom Inc US2521311074 |
112,0000 15:48 |
111,1700 111,9400 |
-13,82 % -17,96 |
140,4500 75,4900 |
98,87 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2400 15:48 |
198,4000 198,8300 |
+35,74 % 52,20 |
210,9400 144,3500 |
73,86 Mrd. |