S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5950 16:57 |
33,3200 33,2000 |
+1,28 % 0,43 |
38,3800 29,2400 |
103,12 Mrd. | |
Cummins Inc US2310211063 |
286,68 16:58 |
281,79 281,57 |
+11,20 % 28,87 |
302,86 215,24 |
94,59 Mrd. | |
CVS Health Corporation US1266501006 |
59,40 16:57 |
58,87 58,54 |
-21,49 % -16,26 |
81,42 53,63 |
174,19 Mrd. | |
D R Horton Inc US23331A1097 |
174,69 16:57 |
172,28 171,07 |
+33,35 % 43,69 |
177,16 100,66 |
90,12 Mrd. | |
Danaher Corporation US2358511028 |
272,50 16:57 |
265,38 265,76 |
+20,23 % 45,86 |
267,98 185,10 |
170,88 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,55 16:58 |
139,64 139,43 |
-16,25 % -27,27 |
175,89 134,00 |
45,19 Mrd. | |
DaVita Inc US23918K1088 |
144,47 16:56 |
143,89 143,81 |
+40,33 % 41,52 |
147,14 73,20 |
26,71 Mrd. | |
Dayforce Inc US15677J1088 |
52,03 16:57 |
51,76 51,29 |
-24,02 % -16,45 |
75,11 48,32 |
23,80 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,10 16:56 |
258,33 260,04 |
+34,56 % 67,58 |
274,28 195,52 |
101,70 Mrd. | |
Deckers Outdoor US2435371073 |
842,31 16:57 |
850,00 846,04 |
+51,67 % 286,96 |
1.093,92 484,58 |
73,51 Mrd. | |
Deere and Co US2441991054 |
380,12 16:58 |
368,17 369,39 |
-14,83 % -66,21 |
446,33 348,84 |
149,96 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,39 16:57 |
42,74 42,94 |
-6,57 % -3,05 |
53,26 30,65 |
99,47 Mrd. | |
Devon Energy Corp US25179M1036 |
46,03 16:58 |
45,63 45,58 |
-13,80 % -7,37 |
54,51 40,69 |
94,11 Mrd. | |
DexCom Inc US2521311074 |
110,8000 16:57 |
111,1700 111,9400 |
-14,74 % -19,16 |
140,4500 75,4900 |
98,87 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,9000 16:57 |
198,4000 198,8300 |
+36,88 % 53,86 |
210,9400 144,3500 |
73,86 Mrd. |