S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5100 15:48 |
33,3200 33,2000 |
+0,93 % 0,31 |
33,5100 33,0900 |
656,03 Tsd. | |
Cummins Inc US2310211063 |
282,31 15:48 |
281,79 281,57 |
+0,26 % 0,74 |
282,60 281,42 |
15,32 Tsd. | |
CVS Health Corporation US1266501006 |
59,07 15:47 |
58,87 58,54 |
+0,91 % 0,53 |
59,57 58,67 |
534,54 Tsd. | |
D R Horton Inc US23331A1097 |
172,33 15:48 |
172,28 171,07 |
+0,73 % 1,26 |
172,89 170,33 |
136,78 Tsd. | |
Danaher Corporation US2358511028 |
267,32 15:47 |
265,38 265,76 |
+0,59 % 1,56 |
267,63 264,39 |
151,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,57 15:47 |
139,64 139,43 |
+0,82 % 1,14 |
140,57 139,12 |
31,12 Tsd. | |
DaVita Inc US23918K1088 |
145,09 15:47 |
143,89 143,81 |
+0,89 % 1,28 |
145,09 143,89 |
11,79 Tsd. | |
Dayforce Inc US15677J1088 |
51,60 15:47 |
51,76 51,29 |
+0,60 % 0,31 |
51,76 51,14 |
70,14 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,25 15:48 |
258,33 260,04 |
+0,85 % 2,21 |
263,08 258,33 |
95,60 Tsd. | |
Deckers Outdoor US2435371073 |
832,88 15:47 |
850,00 846,04 |
-1,56 % -13,16 |
855,57 830,53 |
62,26 Tsd. | |
Deere and Co US2441991054 |
373,91 15:48 |
368,17 369,39 |
+1,22 % 4,52 |
374,27 368,17 |
66,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,36 15:48 |
42,74 42,94 |
+0,98 % 0,42 |
43,39 42,51 |
820,85 Tsd. | |
Devon Energy Corp US25179M1036 |
45,69 15:48 |
45,63 45,58 |
+0,24 % 0,11 |
45,83 45,49 |
277,85 Tsd. | |
DexCom Inc US2521311074 |
112,0000 15:48 |
111,1700 111,9400 |
+0,05 % 0,06 |
112,0300 110,4100 |
130,85 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,2400 15:48 |
198,4000 198,8300 |
-0,30 % -0,59 |
199,3900 197,5200 |
60,32 Tsd. |