S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0200 18.07.24 |
35,2300 35,4500 |
+11,14 % 3,51 |
38,3800 26,5100 |
330,35 Mrd. | |
Cummins Inc US2310211063 |
298,23 18.07.24 |
293,57 295,10 |
+24,98 % 59,61 |
302,86 185,89 |
207,72 Mrd. | |
CVS Health Corporation US1266501006 |
59,91 18.07.24 |
61,00 61,60 |
-26,69 % -21,81 |
110,83 53,63 |
468,89 Mrd. | |
D R Horton Inc US23331A1097 |
173,42 18.07.24 |
167,23 157,51 |
+100,95 % 87,12 |
164,55 60,56 |
226,37 Mrd. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
-3,03 % -7,64 |
294,66 185,10 |
487,22 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,87 18.07.24 |
145,61 147,35 |
+0,80 % 1,13 |
175,89 111,84 |
134,94 Mrd. | |
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
+13,98 % 16,69 |
147,14 65,42 |
62,74 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 18.07.24 |
55,52 55,61 |
-44,15 % -42,08 |
130,32 44,05 |
75,96 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,67 18.07.24 |
266,54 267,47 |
+60,52 % 100,92 |
274,28 160,79 |
276,55 Mrd. | |
Deckers Outdoor US2435371073 |
886,86 18.07.24 |
898,51 889,62 |
+136,63 % 512,07 |
1.093,92 226,79 |
147,92 Mrd. | |
Deere and Co US2441991054 |
380,64 18.07.24 |
382,80 385,13 |
+11,14 % 38,15 |
446,33 289,14 |
469,38 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,92 18.07.24 |
45,75 45,76 |
+12,13 % 4,86 |
53,26 28,02 |
329,87 Mrd. | |
Devon Energy Corp US25179M1036 |
48,46 18.07.24 |
48,38 48,65 |
+87,98 % 22,68 |
78,04 24,93 |
391,67 Mrd. | |
DexCom Inc US2521311074 |
110,7000 18.07.24 |
114,4900 114,6100 |
-1,31 % -1,47 |
162,8150 67,9900 |
256,53 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,0300 18.07.24 |
211,0700 210,9400 |
+168,03 % 131,67 |
210,9400 67,8800 |
235,29 Mrd. |