S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5900 16:56 |
33,3200 33,2000 |
+2,38 % 0,78 |
38,3800 26,5100 |
330,24 Mrd. | |
Cummins Inc US2310211063 |
286,45 16:55 |
281,79 281,57 |
+20,64 % 49,01 |
302,86 185,89 |
208,21 Mrd. | |
CVS Health Corporation US1266501006 |
59,41 16:56 |
58,87 58,54 |
-28,65 % -23,86 |
110,83 53,63 |
469,00 Mrd. | |
D R Horton Inc US23331A1097 |
174,72 16:56 |
172,28 171,07 |
+86,77 % 81,17 |
177,16 60,56 |
228,60 Mrd. | |
Danaher Corporation US2358511028 |
272,17 16:56 |
265,38 265,76 |
+5,42 % 14,00 |
294,66 185,10 |
489,81 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,96 16:55 |
139,64 139,43 |
-2,46 % -3,56 |
175,89 111,84 |
134,72 Mrd. | |
DaVita Inc US23918K1088 |
144,63 16:54 |
143,89 143,81 |
+19,92 % 24,02 |
147,14 65,42 |
62,77 Mrd. | |
Dayforce Inc US15677J1088 |
51,88 16:56 |
51,76 51,29 |
-48,30 % -48,47 |
130,32 44,05 |
76,27 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,10 16:56 |
258,33 260,04 |
+57,64 % 96,20 |
274,28 166,02 |
277,50 Mrd. | |
Deckers Outdoor US2435371073 |
843,10 16:55 |
850,00 846,04 |
+107,70 % 437,18 |
1.093,92 226,79 |
148,92 Mrd. | |
Deere and Co US2441991054 |
379,51 16:55 |
368,17 369,39 |
+6,99 % 24,81 |
446,33 289,14 |
469,42 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,35 16:56 |
42,74 42,94 |
+7,28 % 2,94 |
53,26 28,02 |
328,74 Mrd. | |
Devon Energy Corp US25179M1036 |
45,96 16:55 |
45,63 45,58 |
+79,39 % 20,34 |
78,04 25,29 |
391,57 Mrd. | |
DexCom Inc US2521311074 |
110,8300 16:56 |
111,1700 111,9400 |
-3,78 % -4,35 |
162,8150 67,9900 |
256,64 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,6400 16:56 |
198,4000 198,8300 |
+155,16 % 121,40 |
210,9400 67,8800 |
235,39 Mrd. |