S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4200 16.08.24 |
33,5900 33,6300 |
-1,01 % -0,34 |
38,3800 26,5100 |
332,62 Mrd. | |
Cummins Inc US2310211063 |
301,65 16.08.24 |
299,29 299,80 |
+29,14 % 68,07 |
306,09 185,89 |
207,88 Mrd. | |
CVS Health Corporation US1266501006 |
58,35 16.08.24 |
57,36 57,56 |
-31,02 % -26,24 |
110,83 53,63 |
470,04 Mrd. | |
D R Horton Inc US23331A1097 |
178,02 16.08.24 |
175,10 175,29 |
+90,52 % 84,58 |
180,44 60,56 |
232,25 Mrd. | |
Danaher Corporation US2358511028 |
269,32 16.08.24 |
268,88 269,33 |
-3,53 % -9,86 |
294,66 185,10 |
493,08 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,36 16.08.24 |
143,84 144,25 |
+4,63 % 6,35 |
175,89 111,84 |
133,51 Mrd. | |
DaVita Inc US23918K1088 |
150,30 16.08.24 |
150,00 149,96 |
+14,80 % 19,38 |
150,30 65,42 |
63,25 Mrd. | |
Dayforce Inc US15677J1088 |
55,40 16.08.24 |
55,28 55,50 |
-47,45 % -50,03 |
130,32 44,05 |
76,57 Mrd. | |
DBA Chubb Limited CH0044328745 |
273,41 16.08.24 |
273,11 272,64 |
+48,21 % 88,94 |
276,66 173,48 |
278,86 Mrd. | |
Deckers Outdoor US2435371073 |
950,53 16.08.24 |
947,41 947,55 |
+122,01 % 522,39 |
1.093,92 226,79 |
152,91 Mrd. | |
Deere and Co US2441991054 |
377,92 16.08.24 |
372,14 373,26 |
+1,70 % 6,31 |
446,33 289,14 |
474,62 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,15 16.08.24 |
40,10 40,18 |
+3,88 % 1,50 |
53,26 28,02 |
326,82 Mrd. | |
Devon Energy Corp US25179M1036 |
45,09 16.08.24 |
44,97 45,44 |
+72,49 % 18,95 |
78,04 25,34 |
393,32 Mrd. | |
DexCom Inc US2521311074 |
74,6500 16.08.24 |
72,5700 72,3600 |
-41,40 % -52,74 |
162,8150 64,0000 |
263,98 Mrd. | |
Diamondback Energy Inc US25278X1090 |
194,8200 16.08.24 |
193,8900 196,5800 |
+179,07 % 125,01 |
210,9400 67,8800 |
237,10 Mrd. |