S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4750 17:36 |
35,0500 35,0200 |
+4,37 % 1,45 |
35,4500 32,4800 |
7,67 Mrd. | |
Cummins Inc US2310211063 |
292,80 17:34 |
298,99 298,23 |
+6,94 % 19,01 |
299,43 266,63 |
5,66 Mrd. | |
CVS Health Corporation US1266501006 |
59,39 17:36 |
60,28 59,91 |
-2,66 % -1,62 |
61,73 56,62 |
11,13 Mrd. | |
D R Horton Inc US23331A1097 |
174,08 17:36 |
173,75 173,42 |
+24,88 % 34,68 |
173,42 135,21 |
8,94 Mrd. | |
Danaher Corporation US2358511028 |
241,46 17:36 |
244,99 244,79 |
-6,23 % -16,05 |
256,76 239,25 |
16,73 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,60 17:36 |
143,36 142,87 |
-6,82 % -10,36 |
154,29 138,06 |
4,15 Mrd. | |
DaVita Inc US23918K1088 |
136,63 17:35 |
136,90 136,06 |
-3,92 % -5,58 |
143,88 135,95 |
2,73 Mrd. | |
Dayforce Inc US15677J1088 |
52,92 17:36 |
53,54 53,23 |
+7,65 % 3,76 |
55,61 48,32 |
2,11 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,31 17:35 |
268,53 267,67 |
-0,65 % -1,72 |
267,67 252,51 |
7,09 Mrd. | |
Deckers Outdoor US2435371073 |
879,90 17:36 |
887,15 886,86 |
-12,74 % -128,49 |
999,91 886,86 |
6,82 Mrd. | |
Deere and Co US2441991054 |
377,56 17:36 |
383,24 380,64 |
-1,36 % -5,20 |
385,13 348,84 |
13,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,80 17:36 |
44,74 44,92 |
-9,64 % -4,78 |
49,61 43,00 |
9,81 Mrd. | |
Devon Energy Corp US25179M1036 |
47,83 17:36 |
48,40 48,46 |
+4,78 % 2,18 |
48,65 45,82 |
6,19 Mrd. | |
DexCom Inc US2521311074 |
110,5289 17:36 |
111,7300 110,7000 |
-5,24 % -6,11 |
116,6400 110,3100 |
6,17 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,7400 17:34 |
208,9900 210,0300 |
+9,99 % 18,87 |
210,9400 190,8800 |
5,52 Mrd. |