S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3200 20:38 |
34,7900 34,6900 |
+5,05 % 1,65 |
38,3800 26,5100 |
329,78 Mrd. | |
Cummins Inc US2310211063 |
289,96 20:38 |
292,12 291,15 |
+22,12 % 52,52 |
302,86 185,89 |
207,80 Mrd. | |
CVS Health Corporation US1266501006 |
58,36 20:39 |
58,88 59,57 |
-29,37 % -24,27 |
110,83 53,63 |
468,23 Mrd. | |
D R Horton Inc US23331A1097 |
176,90 20:39 |
174,54 173,84 |
+97,34 % 87,26 |
173,84 60,56 |
227,81 Mrd. | |
Danaher Corporation US2358511028 |
249,47 20:39 |
246,11 243,54 |
-2,60 % -6,65 |
294,66 185,10 |
487,07 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,07 20:38 |
142,89 142,86 |
-1,48 % -2,13 |
175,89 111,84 |
134,56 Mrd. | |
DaVita Inc US23918K1088 |
138,87 20:35 |
137,96 137,95 |
+15,62 % 18,76 |
147,14 65,42 |
62,72 Mrd. | |
Dayforce Inc US15677J1088 |
53,16 20:39 |
53,60 53,34 |
-46,19 % -45,64 |
130,32 44,05 |
76,07 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,76 20:39 |
259,85 259,88 |
+56,51 % 94,51 |
274,28 166,02 |
276,74 Mrd. | |
Deckers Outdoor US2435371073 |
884,82 20:39 |
880,00 871,24 |
+123,06 % 488,15 |
1.093,92 226,79 |
148,19 Mrd. | |
Deere and Co US2441991054 |
378,76 20:39 |
379,13 378,06 |
+7,81 % 27,43 |
446,33 289,14 |
468,62 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,33 20:39 |
44,65 45,44 |
+7,96 % 3,27 |
53,26 28,02 |
328,18 Mrd. | |
Devon Energy Corp US25179M1036 |
46,75 20:39 |
47,50 47,74 |
+79,88 % 20,76 |
78,04 25,29 |
391,15 Mrd. | |
DexCom Inc US2521311074 |
111,8800 20:39 |
112,7600 111,6600 |
-0,75 % -0,84 |
162,8150 67,9900 |
256,21 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,5050 20:38 |
205,3700 205,4700 |
+159,95 % 125,84 |
210,9400 67,8800 |
234,96 Mrd. |