S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5500 03.07.24 |
33,7000 33,7600 |
+1,57 % 0,52 |
33,7600 33,0300 |
1,77 Mrd. | |
Cummins Inc US2310211063 |
272,08 03.07.24 |
267,99 267,55 |
-3,00 % -8,41 |
280,49 267,55 |
1,13 Mrd. | |
CVS Health Corporation US1266501006 |
56,70 03.07.24 |
57,56 57,52 |
-2,84 % -1,66 |
59,06 57,52 |
2,69 Mrd. | |
D R Horton Inc US23331A1097 |
136,03 03.07.24 |
134,44 135,21 |
-3,66 % -5,17 |
141,20 135,21 |
1,42 Mrd. | |
Danaher Corporation US2358511028 |
240,00 03.07.24 |
240,91 240,41 |
-4,67 % -11,76 |
251,76 240,41 |
3,94 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,42 03.07.24 |
145,54 146,77 |
-4,41 % -6,71 |
152,13 146,77 |
861,21 Mio. | |
DaVita Inc US23918K1088 |
137,95 03.07.24 |
139,11 138,45 |
-2,96 % -4,21 |
142,16 138,45 |
533,69 Mio. | |
Dayforce Inc US15677J1088 |
51,26 03.07.24 |
50,89 50,75 |
+2,73 % 1,36 |
50,75 49,60 |
503,86 Mio. | |
DBA Chubb Limited CH0044328745 |
254,08 03.07.24 |
254,85 255,57 |
-3,03 % -7,95 |
262,03 254,82 |
1,55 Mrd. | |
Deckers Outdoor US2435371073 |
935,69 03.07.24 |
942,39 940,64 |
-4,64 % -45,57 |
999,91 940,64 |
1,81 Mrd. | |
Deere and Co US2441991054 |
362,79 03.07.24 |
365,44 364,95 |
-3,72 % -14,00 |
376,79 360,99 |
4,14 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,39 03.07.24 |
47,15 46,71 |
-2,49 % -1,21 |
48,60 46,71 |
1,60 Mrd. | |
Devon Energy Corp US25179M1036 |
48,11 03.07.24 |
47,98 47,77 |
+2,34 % 1,10 |
47,77 47,01 |
988,50 Mio. | |
DexCom Inc US2521311074 |
110,9100 03.07.24 |
112,4000 112,4900 |
-2,29 % -2,60 |
114,5400 112,1700 |
1,68 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 03.07.24 |
206,0800 204,9000 |
+3,89 % 7,74 |
204,9000 199,1900 |
1,24 Mrd. |