S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,94 22:10 |
118,01 117,54 |
+5,81 % 6,59 |
117,54 113,35 |
1,57 Mrd. | |
CSX Corporation US1264081035 |
33,5100 22:00 |
33,8200 33,7600 |
-3,09 % -1,07 |
34,8600 33,3700 |
1,82 Mrd. | |
Cummins Inc US2310211063 |
295,22 22:10 |
296,94 296,81 |
-2,99 % -9,10 |
304,32 293,21 |
960,02 Mio. | |
CVS Health Corporation US1266501006 |
56,94 22:10 |
56,58 56,47 |
-0,77 % -0,44 |
59,30 56,47 |
2,80 Mrd. | |
D R Horton Inc US23331A1097 |
187,53 22:10 |
188,94 187,52 |
+1,65 % 3,04 |
187,52 183,72 |
1,74 Mrd. | |
Danaher Corporation US2358511028 |
274,72 22:10 |
273,00 273,09 |
+3,97 % 10,49 |
273,09 264,23 |
3,31 Mrd. | |
Darden Restaurants Inc US2371941053 |
155,61 22:10 |
156,97 156,71 |
-1,67 % -2,64 |
159,35 156,71 |
888,75 Mio. | |
DaVita Inc US23918K1088 |
153,55 22:10 |
150,53 150,24 |
+1,03 % 1,57 |
151,98 148,74 |
535,33 Mio. | |
Dayforce Inc US15677J1088 |
57,47 22:10 |
57,12 56,81 |
+3,48 % 1,93 |
56,81 54,19 |
344,68 Mio. | |
Deckers Outdoor US2435371073 |
890,71 22:10 |
882,00 894,09 |
-0,93 % -8,33 |
899,04 859,96 |
1,60 Mrd. | |
Deere and Co US2441991054 |
387,30 22:10 |
388,52 387,23 |
+0,42 % 1,61 |
391,95 381,56 |
3,32 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,40 22:10 |
43,92 43,68 |
+2,43 % 1,03 |
43,68 42,03 |
2,31 Mrd. | |
Devon Energy Corp US25179M1036 |
40,23 22:10 |
41,40 41,40 |
-6,49 % -2,79 |
43,02 41,34 |
1,34 Mrd. | |
DexCom Inc US2521311074 |
68,5500 22:00 |
69,8300 69,7100 |
-5,27 % -3,81 |
72,3600 68,6100 |
1,51 Mrd. | |
Diamondback Energy Inc US25278X1090 |
171,4900 22:00 |
178,8300 179,2100 |
-8,53 % -15,99 |
187,4800 179,2100 |
1,24 Mrd. |