S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0200 18.07.24 |
35,2300 35,4500 |
+3,64 % 1,23 |
35,4500 33,7900 |
1,87 Mrd. | |
Cummins Inc US2310211063 |
298,23 18.07.24 |
293,57 295,10 |
+4,69 % 13,37 |
299,43 284,86 |
1,10 Mrd. | |
CVS Health Corporation US1266501006 |
59,91 18.07.24 |
61,00 61,60 |
+1,54 % 0,91 |
61,60 58,67 |
2,61 Mrd. | |
D R Horton Inc US23331A1097 |
173,42 18.07.24 |
167,23 157,51 |
+12,80 % 19,68 |
173,42 152,16 |
3,85 Mrd. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
-0,77 % -1,91 |
252,14 244,79 |
3,76 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,87 18.07.24 |
145,61 147,35 |
+0,42 % 0,60 |
147,35 142,27 |
946,61 Mio. | |
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
-3,88 % -5,49 |
141,55 135,95 |
508,89 Mio. | |
Dayforce Inc US15677J1088 |
53,23 18.07.24 |
55,52 55,61 |
+0,40 % 0,21 |
55,61 53,02 |
564,78 Mio. | |
DBA Chubb Limited CH0044328745 |
267,67 18.07.24 |
266,54 267,47 |
+3,61 % 9,33 |
267,67 258,34 |
1,98 Mrd. | |
Deckers Outdoor US2435371073 |
886,86 18.07.24 |
898,51 889,62 |
-1,25 % -11,20 |
912,87 886,86 |
1,70 Mrd. | |
Deere and Co US2441991054 |
380,64 18.07.24 |
382,80 385,13 |
+4,19 % 15,31 |
385,13 365,33 |
2,71 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,92 18.07.24 |
45,75 45,76 |
+2,98 % 1,30 |
46,02 43,00 |
2,78 Mrd. | |
Devon Energy Corp US25179M1036 |
48,46 18.07.24 |
48,38 48,65 |
+4,26 % 1,98 |
48,65 46,48 |
1,54 Mrd. | |
DexCom Inc US2521311074 |
110,7000 18.07.24 |
114,4900 114,6100 |
-2,95 % -3,36 |
116,0600 110,7000 |
1,38 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,0300 18.07.24 |
211,0700 210,9400 |
+2,87 % 5,86 |
210,9400 204,1700 |
1,25 Mrd. |