S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4200 16.08.24 |
33,5900 33,6300 |
+8,26 % 2,55 |
38,3800 29,2400 |
102,49 Mrd. | |
Cummins Inc US2310211063 |
301,65 16.08.24 |
299,29 299,80 |
+29,12 % 68,03 |
306,09 215,24 |
95,35 Mrd. | |
CVS Health Corporation US1266501006 |
58,35 16.08.24 |
57,36 57,56 |
-12,66 % -8,46 |
81,42 53,63 |
170,20 Mrd. | |
D R Horton Inc US23331A1097 |
178,02 16.08.24 |
175,10 175,29 |
+51,75 % 60,71 |
180,44 100,66 |
91,21 Mrd. | |
Danaher Corporation US2358511028 |
269,32 16.08.24 |
268,88 269,33 |
+20,86 % 46,48 |
280,76 185,10 |
170,92 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,36 16.08.24 |
143,84 144,25 |
-9,53 % -15,11 |
175,89 134,00 |
44,89 Mrd. | |
DaVita Inc US23918K1088 |
150,30 16.08.24 |
150,00 149,96 |
+47,99 % 48,74 |
150,30 73,20 |
27,18 Mrd. | |
Dayforce Inc US15677J1088 |
55,40 16.08.24 |
55,28 55,50 |
-20,70 % -14,46 |
75,11 48,32 |
23,51 Mrd. | |
DBA Chubb Limited CH0044328745 |
273,41 16.08.24 |
273,11 272,64 |
+36,77 % 73,51 |
276,66 199,10 |
102,02 Mrd. | |
Deckers Outdoor US2435371073 |
950,53 16.08.24 |
947,41 947,55 |
+70,56 % 393,24 |
1.093,92 484,58 |
76,30 Mrd. | |
Deere and Co US2441991054 |
377,92 16.08.24 |
372,14 373,26 |
-4,81 % -19,10 |
418,90 344,84 |
151,30 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,15 16.08.24 |
40,10 40,18 |
-3,23 % -1,34 |
53,26 30,65 |
99,65 Mrd. | |
Devon Energy Corp US25179M1036 |
45,09 16.08.24 |
44,97 45,44 |
-9,80 % -4,90 |
54,51 40,69 |
92,19 Mrd. | |
DexCom Inc US2521311074 |
74,6500 16.08.24 |
72,5700 72,3600 |
-29,61 % -31,40 |
140,4500 64,0000 |
104,81 Mrd. | |
Diamondback Energy Inc US25278X1090 |
194,8200 16.08.24 |
193,8900 196,5800 |
+31,60 % 46,78 |
210,9400 145,1200 |
73,40 Mrd. |