S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
+5,74 % 1,86 |
38,3800 26,5100 |
332,41 Mrd. | |
Cummins Inc US2310211063 |
297,24 08.08.24 |
293,76 291,99 |
+28,87 % 66,59 |
306,09 185,89 |
208,12 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 08.08.24 |
56,30 56,47 |
-29,15 % -23,80 |
110,83 53,63 |
470,62 Mrd. | |
D R Horton Inc US23331A1097 |
172,73 08.08.24 |
170,85 169,00 |
+83,35 % 78,52 |
180,44 60,56 |
231,53 Mrd. | |
Danaher Corporation US2358511028 |
268,64 08.08.24 |
265,09 263,31 |
-1,59 % -4,33 |
294,66 185,10 |
493,51 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,49 08.08.24 |
141,84 141,86 |
+4,53 % 6,26 |
175,89 111,84 |
134,32 Mrd. | |
DaVita Inc US23918K1088 |
138,88 08.08.24 |
134,94 133,98 |
+4,77 % 6,32 |
147,14 65,42 |
62,95 Mrd. | |
Dayforce Inc US15677J1088 |
53,78 08.08.24 |
52,75 52,13 |
-49,45 % -52,62 |
130,32 44,05 |
77,00 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,22 08.08.24 |
265,45 265,71 |
+53,17 % 93,45 |
276,66 173,48 |
279,29 Mrd. | |
Deckers Outdoor US2435371073 |
883,93 08.08.24 |
854,17 843,28 |
+104,15 % 450,94 |
1.093,92 226,79 |
152,16 Mrd. | |
Deere and Co US2441991054 |
349,14 08.08.24 |
346,88 345,98 |
-5,46 % -20,18 |
446,33 289,14 |
473,36 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
+0,81 % 0,32 |
53,26 28,02 |
328,05 Mrd. | |
Devon Energy Corp US25179M1036 |
45,11 08.08.24 |
43,77 43,17 |
+69,33 % 18,47 |
78,04 25,34 |
393,25 Mrd. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
-44,74 % -57,90 |
162,8150 64,0000 |
264,34 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,4900 08.08.24 |
191,0000 191,3800 |
+155,72 % 120,26 |
210,9400 67,8800 |
236,64 Mrd. |