S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,7100 23.07.24 |
122,3800 122,9800 |
+0,59 % 0,73 |
124,2300 122,1300 |
1,81 Mio. | |
Parker Hannifin Corp US7010941042 |
551,66 23.07.24 |
551,17 552,12 |
-0,08 % -0,46 |
559,30 550,32 |
789,37 Tsd. | |
Paramount Global US92556H2067 |
11,7400 23.07.24 |
11,4500 11,5400 |
+1,73 % 0,20 |
11,7900 11,4200 |
6,93 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,5600 23.07.24 |
334,9900 333,7000 |
+0,56 % 1,86 |
340,8900 332,6500 |
2,75 Mio. | |
Packaging Corp US6951561090 |
192,82 23.07.24 |
193,93 193,44 |
-0,32 % -0,62 |
194,11 191,79 |
872,60 Tsd. | |
PACCAR Inc US6937181088 |
97,1000 23.07.24 |
98,6200 109,0600 |
-10,97 % -11,96 |
102,5600 95,5200 |
7,69 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,38 23.07.24 |
99,27 99,47 |
-1,10 % -1,09 |
99,73 98,24 |
2,34 Mio. | |
Oracle Corp US68389X1054 |
143,11 23.07.24 |
141,30 140,17 |
+2,10 % 2,94 |
143,22 141,21 |
6,70 Mio. | |
ONEOK Inc US6826801036 |
83,23 23.07.24 |
84,15 84,43 |
-1,42 % -1,20 |
84,60 83,05 |
2,33 Mio. | |
ON Semiconductor US6821891057 |
73,3900 23.07.24 |
75,0000 77,3300 |
-5,10 % -3,94 |
75,3900 72,8200 |
7,56 Mio. | |
Omnicom Group Inc US6819191064 |
92,27 23.07.24 |
91,60 91,75 |
+0,57 % 0,52 |
92,54 91,12 |
1,33 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,8500 23.07.24 |
193,8500 195,3100 |
-0,75 % -1,46 |
196,1500 192,6600 |
1,83 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,41 23.07.24 |
61,23 61,21 |
-1,31 % -0,80 |
61,23 59,97 |
8,85 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.049,0100 23.07.24 |
1.050,6100 1.057,1000 |
-0,77 % -8,09 |
1.061,9550 1.046,7500 |
328,21 Tsd. | |
NXP Semiconductors NV NL0009538784 |
262,3000 23.07.24 |
260,7900 283,8100 |
-7,58 % -21,51 |
269,6300 255,1500 |
6,65 Mio. |