S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
124,2400 18.07.24 |
125,5500 126,8100 |
+6,13 % 7,18 |
126,8100 117,0600 |
1,27 Mrd. | |
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
+3,69 % 19,51 |
568,68 528,16 |
2,35 Mrd. | |
Paramount Global US92556H2067 |
11,6300 18.07.24 |
11,8600 11,8700 |
-0,85 % -0,10 |
11,9500 11,5600 |
505,23 Mio. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
-2,16 % -7,16 |
340,9100 331,0400 |
3,70 Mrd. | |
Packaging Corp US6951561090 |
192,56 18.07.24 |
190,26 191,56 |
+5,36 % 9,79 |
191,56 182,77 |
451,94 Mio. | |
PACCAR Inc US6937181088 |
109,9800 18.07.24 |
109,4300 109,2100 |
+6,54 % 6,75 |
109,2100 103,1100 |
1,31 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,71 18.07.24 |
98,19 98,93 |
-0,53 % -0,53 |
100,21 98,93 |
1,02 Mrd. | |
Oracle Corp US68389X1054 |
138,03 18.07.24 |
139,36 139,26 |
-3,31 % -4,73 |
144,77 139,26 |
5,36 Mrd. | |
ONEOK Inc US6826801036 |
83,44 18.07.24 |
84,80 85,37 |
+0,65 % 0,54 |
85,37 82,90 |
796,21 Mio. | |
ON Semiconductor US6821891057 |
75,4300 18.07.24 |
76,2900 75,4600 |
+1,60 % 1,19 |
78,7400 74,2400 |
2,41 Mrd. | |
Omnicom Group Inc US6819191064 |
92,09 18.07.24 |
91,93 91,52 |
-0,20 % -0,18 |
95,35 91,52 |
1,22 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4600 18.07.24 |
198,6800 198,6800 |
+4,66 % 8,70 |
203,8400 186,7600 |
1,91 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,73 18.07.24 |
63,36 63,15 |
+3,66 % 2,25 |
63,15 61,20 |
1,96 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,0900 18.07.24 |
1.041,6800 1.043,6300 |
-0,47 % -4,90 |
1.043,6300 1.032,9900 |
1,79 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,2700 18.07.24 |
279,9300 276,2900 |
+1,71 % 4,69 |
290,7800 274,5800 |
3,06 Mrd. |