S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,6800 19.07.24 |
124,4800 124,2400 |
+3,70 % 4,38 |
126,8100 121,6300 |
1,47 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+1,25 % 6,75 |
568,68 544,65 |
2,29 Mrd. | |
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
-0,35 % -0,04 |
11,9500 11,5200 |
481,19 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
-1,67 % -5,61 |
340,9100 323,8800 |
4,06 Mrd. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+3,11 % 5,77 |
192,56 185,76 |
590,73 Mio. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+4,56 % 4,70 |
109,9800 104,5500 |
1,75 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,73 19.07.24 |
98,97 98,71 |
-2,47 % -2,48 |
99,62 97,73 |
1,18 Mrd. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
-4,29 % -6,21 |
143,07 138,03 |
5,22 Mrd. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
-1,41 % -1,19 |
85,37 83,44 |
1,15 Mrd. | |
ON Semiconductor US6821891057 |
72,5300 19.07.24 |
75,0300 75,4300 |
-5,65 % -4,34 |
78,7400 72,5300 |
2,29 Mrd. | |
Omnicom Group Inc US6819191064 |
91,00 19.07.24 |
92,66 92,09 |
-2,47 % -2,30 |
95,35 91,00 |
1,23 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+2,76 % 5,25 |
203,8400 195,2500 |
1,81 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
+3,15 % 1,93 |
63,73 62,00 |
2,54 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
+0,26 % 2,75 |
1.043,6300 1.028,0900 |
1,74 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
-3,89 % -10,90 |
290,7800 269,2900 |
3,31 Mrd. |