S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,7100 23.07.24 |
122,3800 122,9800 |
+10,21 % 11,46 |
141,2300 104,9300 |
160,62 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,66 23.07.24 |
551,17 552,12 |
+79,88 % 244,98 |
568,68 236,37 |
202,29 Mrd. | |
Paramount Global US92556H2067 |
11,7400 23.07.24 |
11,4500 11,5400 |
-71,36 % -29,25 |
42,1600 9,6100 |
210,98 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,5600 23.07.24 |
334,9900 333,7000 |
+150,65 % 201,69 |
376,9000 120,7867 |
720,31 Mrd. | |
Packaging Corp US6951561090 |
192,82 23.07.24 |
193,93 193,44 |
+44,29 % 59,19 |
193,44 112,29 |
73,61 Mrd. | |
PACCAR Inc US6937181088 |
97,1000 23.07.24 |
98,6200 109,0600 |
+66,31 % 38,71 |
124,4600 52,5133 |
154,73 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,38 23.07.24 |
99,27 99,47 |
+11,14 % 9,86 |
100,78 63,80 |
132,88 Mrd. | |
Oracle Corp US68389X1054 |
143,11 23.07.24 |
141,30 140,17 |
+63,20 % 55,42 |
145,03 61,07 |
648,71 Mrd. | |
ONEOK Inc US6826801036 |
83,23 23.07.24 |
84,15 84,43 |
+57,19 % 30,28 |
85,37 49,27 |
143,90 Mrd. | |
ON Semiconductor US6821891057 |
73,3900 23.07.24 |
75,0000 77,3300 |
+101,90 % 37,04 |
108,0900 35,8200 |
355,98 Mrd. | |
Omnicom Group Inc US6819191064 |
92,27 23.07.24 |
91,60 91,75 |
+27,62 % 19,97 |
98,23 61,92 |
100,71 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8500 23.07.24 |
193,8500 195,3100 |
+48,50 % 63,31 |
224,6900 116,0500 |
199,76 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,41 23.07.24 |
61,23 61,21 |
+127,28 % 33,83 |
75,97 21,95 |
665,46 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,0100 23.07.24 |
1.050,6100 1.057,1000 |
+68,94 % 428,09 |
1.167,5300 572,5700 |
274,11 Mrd. | |
NXP Semiconductors NV NL0009538784 |
262,3000 23.07.24 |
260,7900 283,8100 |
+33,59 % 65,95 |
290,7800 138,0900 |
341,86 Mrd. |