S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
118,5600 28.06.24 |
117,5700 117,8400 |
+9,30 % 10,09 |
141,2300 104,9300 |
160,20 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,81 28.06.24 |
505,86 504,22 |
+64,74 % 198,78 |
566,67 236,37 |
200,46 Mrd. | |
Paramount Global US92556H2067 |
10,3900 28.06.24 |
10,2700 10,2600 |
-77,01 % -34,81 |
45,2000 9,6100 |
216,29 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+174,36 % 215,45 |
376,9000 120,7867 |
714,02 Mrd. | |
Packaging Corp US6951561090 |
182,56 28.06.24 |
183,01 183,19 |
+33,70 % 46,02 |
190,71 112,29 |
73,03 Mrd. | |
PACCAR Inc US6937181088 |
102,9400 28.06.24 |
104,4900 103,9700 |
+73,90 % 43,75 |
124,4600 52,5133 |
152,17 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,26 28.06.24 |
96,56 96,00 |
+17,28 % 14,18 |
100,78 63,80 |
131,80 Mrd. | |
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+77,52 % 61,66 |
144,64 61,07 |
653,34 Mrd. | |
ONEOK Inc US6826801036 |
81,55 28.06.24 |
81,28 80,75 |
+43,25 % 24,62 |
83,01 49,27 |
143,22 Mrd. | |
ON Semiconductor US6821891057 |
68,5500 28.06.24 |
68,1900 67,8600 |
+80,82 % 30,64 |
108,0900 34,7900 |
351,76 Mrd. | |
Omnicom Group Inc US6819191064 |
89,70 28.06.24 |
89,17 88,99 |
+10,74 % 8,70 |
98,23 61,92 |
100,30 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
176,6000 28.06.24 |
176,0000 174,3700 |
+39,16 % 49,70 |
224,6900 116,0500 |
197,28 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,03 28.06.24 |
63,20 62,69 |
+91,81 % 30,17 |
75,97 21,95 |
666,59 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
+83,54 % 480,68 |
1.167,5300 572,5700 |
271,63 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,0900 28.06.24 |
267,4400 265,0100 |
+33,31 % 67,23 |
282,9900 138,0900 |
338,59 Mrd. |