S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
124,2400 22:00 |
125,5500 126,8100 |
-2,03 % -2,57 |
128,1800 123,8000 |
2,76 Mio. | |
|
Parker Hannifin Corp US7010941042 |
547,67 22:10 |
553,84 557,94 |
-1,84 % -10,27 |
564,81 545,74 |
818,09 Tsd. | |
|
Paramount Global US92556H2067 |
11,6300 22:00 |
11,8600 11,8700 |
-2,02 % -0,24 |
11,8900 11,6100 |
10,67 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
323,8800 22:00 |
329,2700 332,1400 |
-2,49 % -8,26 |
331,0000 320,2600 |
2,51 Mio. | |
|
Packaging Corp US6951561090 |
192,56 22:10 |
190,26 191,56 |
+0,52 % 1,00 |
194,42 190,26 |
774,73 Tsd. | |
|
PACCAR Inc US6937181088 |
109,9800 22:00 |
109,4300 109,2100 |
+0,71 % 0,77 |
113,2100 109,1000 |
3,49 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,71 22:10 |
98,19 98,93 |
-0,22 % -0,22 |
100,28 98,19 |
2,87 Mio. | |
|
Oracle Corp US68389X1054 |
138,03 22:10 |
139,36 139,26 |
-0,88 % -1,23 |
140,06 137,20 |
6,00 Mio. | |
|
ONEOK Inc US6826801036 |
83,44 22:10 |
84,80 85,37 |
-2,26 % -1,93 |
84,80 82,58 |
4,86 Mio. | |
|
ON Semiconductor US6821891057 |
75,4300 22:00 |
76,2900 75,4600 |
-0,04 % -0,03 |
77,9500 74,9600 |
5,72 Mio. | |
|
Omnicom Group Inc US6819191064 |
92,09 22:10 |
91,93 91,52 |
+0,62 % 0,57 |
94,41 91,42 |
2,32 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,4600 22:00 |
198,6800 198,6800 |
-1,62 % -3,22 |
200,0400 193,8900 |
1,58 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
63,73 22:10 |
63,36 63,15 |
+0,92 % 0,58 |
64,76 63,11 |
9,04 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,0900 22:15 |
1.041,6800 1.043,6300 |
-1,49 % -15,54 |
1.051,9000 1.026,6150 |
369,62 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
279,2700 22:00 |
279,9300 276,2900 |
+1,08 % 2,98 |
285,5500 276,0500 |
2,21 Mio. |