S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,9800 22.07.24 |
123,0700 122,6800 |
-2,37 % -2,98 |
126,8100 116,1700 |
5,45 Mrd. | |
Parker Hannifin Corp US7010941042 |
552,12 22.07.24 |
551,95 544,65 |
+9,51 % 47,96 |
568,68 501,01 |
7,56 Mrd. | |
Paramount Global US92556H2067 |
11,5400 22.07.24 |
11,4200 11,5200 |
+13,69 % 1,39 |
11,9500 9,9700 |
3,22 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,7000 22.07.24 |
334,4500 330,8900 |
+4,17 % 13,37 |
342,0900 316,6800 |
16,33 Mrd. | |
Packaging Corp US6951561090 |
193,44 22.07.24 |
191,52 191,21 |
+5,51 % 10,11 |
192,56 176,32 |
2,07 Mrd. | |
PACCAR Inc US6937181088 |
109,0600 22.07.24 |
108,4000 107,8100 |
+2,93 % 3,10 |
109,9800 100,2200 |
6,05 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,47 22.07.24 |
98,77 97,73 |
+3,70 % 3,55 |
100,21 94,95 |
4,02 Mrd. | |
Oracle Corp US68389X1054 |
140,17 22.07.24 |
139,74 138,56 |
-0,94 % -1,33 |
145,03 138,03 |
22,36 Mrd. | |
ONEOK Inc US6826801036 |
84,43 22.07.24 |
83,47 83,47 |
+5,70 % 4,55 |
85,37 80,53 |
3,35 Mrd. | |
ON Semiconductor US6821891057 |
77,3300 22.07.24 |
75,3400 72,5300 |
+12,86 % 8,81 |
78,7400 67,7900 |
7,28 Mrd. | |
Omnicom Group Inc US6819191064 |
91,75 22.07.24 |
91,02 91,00 |
+1,41 % 1,28 |
95,35 87,69 |
3,01 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3100 22.07.24 |
197,5900 195,4700 |
+11,68 % 20,42 |
203,8400 174,3700 |
5,89 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,21 22.07.24 |
62,53 63,13 |
+0,48 % 0,29 |
63,73 60,95 |
7,72 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22.07.24 |
1.049,0000 1.042,8600 |
-2,28 % -24,69 |
1.083,5200 1.015,6200 |
7,17 Mrd. | |
NXP Semiconductors NV NL0009538784 |
283,8100 22.07.24 |
275,8600 269,2900 |
+4,72 % 12,78 |
290,7800 265,0100 |
9,02 Mrd. |