S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
117,0700 20:03 |
117,7300 117,4300 |
-3,76 % -4,57 |
126,0800 117,0000 |
5,46 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
503,25 20:03 |
511,49 512,72 |
-3,81 % -19,95 |
532,96 501,01 |
8,24 Mrd. | |
|
Paramount Global US92556H2067 |
11,5900 20:04 |
11,4500 11,4600 |
-4,06 % -0,49 |
12,0800 9,6100 |
3,79 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
342,6000 20:04 |
340,9750 341,2000 |
+15,97 % 47,19 |
341,2000 295,4100 |
19,43 Mrd. | |
|
Packaging Corp US6951561090 |
177,87 20:03 |
179,18 179,58 |
-2,65 % -4,85 |
189,76 177,51 |
1,98 Mrd. | |
|
PACCAR Inc US6937181088 |
99,6400 20:03 |
102,0000 102,0000 |
-9,43 % -10,37 |
110,0100 100,9100 |
6,32 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
96,47 20:04 |
96,31 96,51 |
-4,28 % -4,31 |
100,78 94,95 |
3,89 Mrd. | |
|
Oracle Corp US68389X1054 |
144,15 20:04 |
144,95 144,38 |
+17,55 % 21,52 |
144,64 122,63 |
32,90 Mrd. | |
|
ONEOK Inc US6826801036 |
81,99 20:03 |
82,68 82,80 |
+3,58 % 2,83 |
82,80 78,10 |
4,16 Mrd. | |
|
ON Semiconductor US6821891057 |
73,8200 20:03 |
73,1500 72,6800 |
-0,97 % -0,72 |
76,2200 67,6300 |
7,69 Mrd. | |
|
Omnicom Group Inc US6819191064 |
88,38 20:03 |
88,76 89,23 |
-3,21 % -2,93 |
91,31 87,69 |
2,77 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
183,4850 20:02 |
182,0500 181,8700 |
+4,43 % 7,79 |
182,1700 168,5300 |
6,12 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,57 20:03 |
62,35 62,32 |
+2,89 % 1,73 |
63,25 59,48 |
9,60 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.021,0800 20:03 |
1.024,4100 1.020,5400 |
+4,53 % 44,22 |
1.083,5200 975,1400 |
10,06 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
274,4800 20:03 |
275,4900 272,2900 |
-0,44 % -1,22 |
282,9900 264,6800 |
9,40 Mrd. |