S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
118,3800 02.07.24 |
116,7700 117,0000 |
+0,84 % 0,99 |
118,5600 117,0000 |
2,10 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,03 02.07.24 |
500,00 501,01 |
+1,47 % 7,40 |
510,03 501,01 |
2,54 Mrd. | |
Paramount Global US92556H2067 |
10,7200 02.07.24 |
10,5000 10,1400 |
+7,52 % 0,75 |
10,7200 9,9700 |
703,00 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,4400 02.07.24 |
339,3700 340,9000 |
+4,67 % 15,18 |
340,9000 325,2600 |
5,57 Mrd. | |
Packaging Corp US6951561090 |
177,51 02.07.24 |
178,68 180,06 |
-4,88 % -9,10 |
186,61 177,51 |
675,35 Mio. | |
PACCAR Inc US6937181088 |
100,9100 02.07.24 |
101,1200 101,8400 |
-3,24 % -3,38 |
104,2900 100,9100 |
2,17 Mrd. | |
Otis Worldwide Corp US68902V1070 |
95,95 02.07.24 |
94,80 94,95 |
+0,21 % 0,20 |
96,26 94,95 |
1,25 Mrd. | |
Oracle Corp US68389X1054 |
143,28 02.07.24 |
142,63 143,09 |
+3,65 % 5,05 |
143,28 138,23 |
7,60 Mrd. | |
ONEOK Inc US6826801036 |
82,33 02.07.24 |
82,34 81,72 |
+2,24 % 1,80 |
82,33 80,53 |
925,58 Mio. | |
ON Semiconductor US6821891057 |
72,9200 02.07.24 |
70,1000 69,1800 |
+6,97 % 4,75 |
72,9200 67,8600 |
1,61 Mrd. | |
Omnicom Group Inc US6819191064 |
89,08 02.07.24 |
87,68 87,69 |
+0,44 % 0,39 |
89,70 87,69 |
602,89 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
182,1700 02.07.24 |
179,0600 178,7000 |
+3,48 % 6,13 |
182,1700 174,3700 |
1,80 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,36 02.07.24 |
63,44 62,88 |
-0,81 % -0,51 |
63,03 62,36 |
1,91 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,0600 02.07.24 |
1.017,9800 1.016,3200 |
-1,31 % -13,79 |
1.057,4200 1.016,3200 |
2,33 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,0400 02.07.24 |
265,6700 265,6700 |
+1,44 % 3,87 |
272,0400 265,0100 |
2,29 Mrd. |