S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
124,3050 15:30 |
124,4500 123,9800 |
-2,70 % -3,45 |
128,7900 108,8600 |
55,57 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
549,47 15:30 |
550,63 545,13 |
+39,54 % 155,71 |
568,68 366,24 |
78,31 Mrd. | |
|
Paramount Global US92556H2067 |
11,6300 15:30 |
11,5900 11,4600 |
-24,92 % -3,86 |
16,8500 9,6100 |
52,61 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
322,1200 15:30 |
323,2300 320,1300 |
+31,47 % 77,11 |
376,9000 207,5700 |
308,25 Mrd. | |
|
Packaging Corp US6951561090 |
195,46 15:30 |
195,46 194,24 |
+29,83 % 44,91 |
194,24 144,48 |
26,11 Mrd. | |
|
PACCAR Inc US6937181088 |
97,8800 15:30 |
97,8800 97,6000 |
+15,68 % 13,27 |
124,4600 81,3600 |
61,33 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
93,90 15:30 |
93,90 93,03 |
+3,49 % 3,17 |
100,78 75,47 |
46,22 Mrd. | |
|
Oracle Corp US68389X1054 |
138,81 15:30 |
138,87 137,82 |
+20,18 % 23,31 |
145,03 100,31 |
269,02 Mrd. | |
|
ONEOK Inc US6826801036 |
81,88 15:30 |
81,74 81,40 |
+21,12 % 14,28 |
85,37 61,35 |
62,40 Mrd. | |
|
ON Semiconductor US6821891057 |
69,1800 15:30 |
69,1500 67,5400 |
-30,30 % -30,07 |
108,0900 60,6500 |
128,28 Mrd. | |
|
Omnicom Group Inc US6819191064 |
94,09 15:30 |
93,92 93,35 |
+13,48 % 11,18 |
97,66 72,47 |
33,21 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,0900 15:30 |
200,0000 205,7000 |
-4,41 % -9,29 |
224,6900 168,5300 |
74,96 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,53 25.07.24 |
59,84 60,07 |
-3,69 % -2,32 |
69,26 55,55 |
133,98 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.092,9200 15:30 |
1.094,2400 1.092,9100 |
+13,18 % 127,30 |
1.167,5300 872,0000 |
98,65 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
252,0200 15:30 |
251,5900 247,5100 |
+15,35 % 33,54 |
290,7800 170,1800 |
123,47 Mrd. |