S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,7100 20:49 |
123,0700 122,6800 |
+10,61 % 11,77 |
141,2300 104,9300 |
160,46 Mrd. | |
Parker Hannifin Corp US7010941042 |
549,69 20:47 |
551,95 544,65 |
+81,47 % 246,78 |
568,68 236,37 |
201,83 Mrd. | |
Paramount Global US92556H2067 |
11,4000 20:50 |
11,4200 11,5200 |
-72,11 % -29,47 |
42,1600 9,6100 |
211,33 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,6800 20:49 |
334,4500 330,8900 |
+150,54 % 199,89 |
376,9000 120,7867 |
719,01 Mrd. | |
Packaging Corp US6951561090 |
193,16 20:47 |
191,52 191,21 |
+46,87 % 61,64 |
192,56 112,29 |
73,45 Mrd. | |
PACCAR Inc US6937181088 |
108,6150 20:48 |
108,4000 107,8100 |
+86,97 % 50,52 |
124,4600 52,5133 |
153,91 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,77 20:48 |
98,77 97,73 |
+13,10 % 11,44 |
100,78 63,80 |
132,81 Mrd. | |
Oracle Corp US68389X1054 |
140,07 20:48 |
139,74 138,56 |
+54,45 % 49,38 |
145,03 61,07 |
649,35 Mrd. | |
ONEOK Inc US6826801036 |
84,15 20:49 |
83,47 83,47 |
+58,50 % 31,06 |
85,37 49,27 |
143,66 Mrd. | |
ON Semiconductor US6821891057 |
76,5500 20:49 |
75,3400 72,5300 |
+113,41 % 40,68 |
108,0900 35,8200 |
355,08 Mrd. | |
Omnicom Group Inc US6819191064 |
91,97 20:49 |
91,02 91,00 |
+27,74 % 19,97 |
98,23 61,92 |
100,74 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6100 20:48 |
197,5900 195,4700 |
+52,43 % 66,94 |
224,6900 116,0500 |
199,33 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,39 20:49 |
62,53 63,13 |
+127,29 % 34,38 |
75,97 21,95 |
664,91 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.058,5100 20:49 |
1.049,0000 1.042,8600 |
+73,80 % 449,47 |
1.167,5300 572,5700 |
273,61 Mrd. | |
NXP Semiconductors NV NL0009538784 |
281,2500 20:49 |
275,8600 269,2900 |
+44,74 % 86,94 |
290,7800 138,0900 |
339,73 Mrd. |