S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,7500 26.07.24 |
124,4500 123,9800 |
+11,07 % 12,53 |
141,2300 104,9300 |
161,21 Mrd. | |
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+79,38 % 245,43 |
568,68 236,37 |
203,48 Mrd. | |
Paramount Global US92556H2067 |
11,1900 26.07.24 |
11,5900 11,4600 |
-72,93 % -30,15 |
41,6900 9,6100 |
210,75 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
+146,64 % 194,31 |
376,9000 120,7867 |
722,23 Mrd. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+44,11 % 60,91 |
199,00 112,29 |
74,01 Mrd. | |
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
+75,94 % 42,83 |
124,4600 52,5133 |
156,18 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,48 26.07.24 |
93,90 93,03 |
+5,96 % 5,26 |
100,78 63,80 |
133,77 Mrd. | |
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
+58,33 % 51,21 |
145,03 61,07 |
650,67 Mrd. | |
ONEOK Inc US6826801036 |
82,02 26.07.24 |
81,74 81,40 |
+54,99 % 29,10 |
85,37 49,27 |
144,33 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
+95,90 % 34,35 |
108,0900 35,8200 |
357,61 Mrd. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+29,89 % 21,96 |
98,23 61,92 |
101,06 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
+56,54 % 73,30 |
224,6900 116,0500 |
201,45 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
+130,54 % 34,28 |
75,97 21,95 |
666,16 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+80,11 % 493,84 |
1.167,5300 572,5700 |
276,05 Mrd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
+30,56 % 59,37 |
290,7800 138,0900 |
344,17 Mrd. |