S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,9300 21:41 |
122,3800 122,9800 |
+10,41 % 11,68 |
141,2300 104,9300 |
160,54 Mrd. | |
Parker Hannifin Corp US7010941042 |
553,43 21:40 |
551,17 552,12 |
+80,46 % 246,75 |
568,68 236,37 |
201,99 Mrd. | |
Paramount Global US92556H2067 |
11,7332 21:40 |
11,4500 11,5400 |
-71,38 % -29,26 |
42,1600 9,6100 |
211,16 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,4750 21:41 |
334,9900 333,7000 |
+151,34 % 202,60 |
376,9000 120,7867 |
719,66 Mrd. | |
Packaging Corp US6951561090 |
192,04 21:41 |
193,93 193,44 |
+43,71 % 58,41 |
193,44 112,29 |
73,51 Mrd. | |
PACCAR Inc US6937181088 |
96,9200 21:41 |
98,6200 109,0600 |
+66,00 % 38,53 |
124,4600 52,5133 |
154,09 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,44 21:41 |
99,27 99,47 |
+11,21 % 9,92 |
100,78 63,80 |
132,80 Mrd. | |
Oracle Corp US68389X1054 |
142,72 21:41 |
141,30 140,17 |
+62,76 % 55,03 |
145,03 61,07 |
648,86 Mrd. | |
ONEOK Inc US6826801036 |
83,49 21:41 |
84,15 84,43 |
+57,68 % 30,54 |
85,37 49,27 |
143,83 Mrd. | |
ON Semiconductor US6821891057 |
73,6200 21:41 |
75,0000 77,3300 |
+102,53 % 37,27 |
108,0900 35,8200 |
355,55 Mrd. | |
Omnicom Group Inc US6819191064 |
92,05 21:41 |
91,60 91,75 |
+27,32 % 19,75 |
98,23 61,92 |
100,70 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1050 21:41 |
193,8500 195,3100 |
+49,46 % 64,57 |
224,6900 116,0500 |
199,52 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,39 21:41 |
61,23 61,21 |
+127,20 % 33,81 |
75,97 21,95 |
665,18 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,4300 21:41 |
1.050,6100 1.057,1000 |
+68,85 % 427,51 |
1.167,5300 572,5700 |
273,93 Mrd. | |
NXP Semiconductors NV NL0009538784 |
259,9850 21:41 |
260,7900 283,8100 |
+32,41 % 63,64 |
290,7800 138,0900 |
340,49 Mrd. |