S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5650 16:25 |
34,3700 34,3200 |
+0,16 % 0,06 |
34,5100 33,2000 |
2,12 Mrd. | |
Cummins Inc US2310211063 |
291,81 16:23 |
290,00 290,38 |
-0,15 % -0,44 |
292,25 281,57 |
1,01 Mrd. | |
CVS Health Corporation US1266501006 |
60,86 16:24 |
60,69 61,00 |
+4,34 % 2,53 |
61,00 57,97 |
2,86 Mrd. | |
D R Horton Inc US23331A1097 |
177,43 16:24 |
177,90 176,94 |
+0,15 % 0,27 |
177,16 171,07 |
2,83 Mrd. | |
Danaher Corporation US2358511028 |
269,70 16:25 |
272,10 273,91 |
+7,50 % 18,81 |
273,91 250,89 |
5,82 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,91 16:23 |
142,25 142,27 |
+0,22 % 0,31 |
143,60 139,43 |
956,89 Mio. | |
DaVita Inc US23918K1088 |
139,04 16:24 |
137,61 137,41 |
-0,66 % -0,92 |
143,81 137,41 |
315,82 Mio. | |
Dayforce Inc US15677J1088 |
53,25 16:24 |
52,14 52,11 |
-0,86 % -0,46 |
53,71 51,29 |
493,38 Mio. | |
DBA Chubb Limited CH0044328745 |
270,90 16:24 |
271,36 270,06 |
+3,39 % 8,89 |
270,06 260,04 |
2,01 Mrd. | |
Deckers Outdoor US2435371073 |
919,13 16:24 |
897,50 894,70 |
+3,98 % 35,22 |
894,70 841,50 |
2,91 Mrd. | |
Deere and Co US2441991054 |
383,33 16:23 |
385,17 386,55 |
+1,08 % 4,08 |
386,55 369,39 |
2,37 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,76 16:24 |
44,13 44,13 |
-0,16 % -0,07 |
44,13 42,94 |
2,20 Mrd. | |
Devon Energy Corp US25179M1036 |
45,82 16:24 |
46,50 46,34 |
-2,09 % -0,98 |
46,80 45,58 |
1,24 Mrd. | |
DexCom Inc US2521311074 |
67,0400 16:24 |
65,0300 64,0000 |
-39,96 % -44,61 |
112,1300 64,0000 |
5,55 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,7499 16:23 |
201,6000 200,7600 |
-2,90 % -5,93 |
204,6800 198,3600 |
1,07 Mrd. |