S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
-0,48 % -0,16 |
38,3800 29,2400 |
104,94 Mrd. | |
Cummins Inc US2310211063 |
266,63 05.07.24 |
272,00 272,08 |
+10,09 % 24,43 |
302,86 215,24 |
94,67 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-18,58 % -12,92 |
81,42 53,63 |
176,59 Mrd. | |
D R Horton Inc US23331A1097 |
135,56 05.07.24 |
136,27 136,03 |
+18,02 % 20,70 |
164,55 100,66 |
87,93 Mrd. | |
Danaher Corporation US2358511028 |
239,25 05.07.24 |
240,99 240,00 |
+15,16 % 31,49 |
267,98 185,10 |
169,51 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,22 05.07.24 |
145,13 145,42 |
-11,51 % -18,89 |
175,89 134,00 |
44,79 Mrd. | |
DaVita Inc US23918K1088 |
136,45 05.07.24 |
137,96 137,95 |
+33,85 % 34,51 |
147,14 73,20 |
26,50 Mrd. | |
Dayforce Inc US15677J1088 |
50,84 05.07.24 |
51,26 51,26 |
-21,82 % -14,19 |
75,11 49,16 |
23,36 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,51 05.07.24 |
254,08 254,08 |
+31,37 % 60,30 |
274,28 188,09 |
101,18 Mrd. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
+77,24 % 409,36 |
1.093,92 484,58 |
71,42 Mrd. | |
Deere and Co US2441991054 |
360,03 05.07.24 |
363,16 362,79 |
-10,26 % -41,14 |
446,33 356,78 |
149,89 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 05.07.24 |
47,15 47,39 |
-2,77 % -1,31 |
53,26 30,65 |
100,43 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
-1,09 % -0,52 |
54,51 40,69 |
95,60 Mrd. | |
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
-10,97 % -14,01 |
140,4500 75,4900 |
100,33 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+60,05 % 76,36 |
208,2600 127,1700 |
74,60 Mrd. |