S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3200 26.07.24 |
33,7200 33,6000 |
+5,99 % 1,94 |
38,3800 26,5100 |
330,71 Mrd. | |
Cummins Inc US2310211063 |
290,38 26.07.24 |
285,87 283,17 |
+24,20 % 56,58 |
302,86 185,89 |
208,36 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
-27,07 % -22,64 |
110,83 53,63 |
469,97 Mrd. | |
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+89,97 % 83,80 |
177,16 60,56 |
229,39 Mrd. | |
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+6,34 % 16,33 |
294,66 185,10 |
491,21 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 26.07.24 |
143,00 141,90 |
-4,84 % -7,24 |
175,89 111,84 |
134,86 Mrd. | |
DaVita Inc US23918K1088 |
137,41 26.07.24 |
143,39 142,50 |
+14,18 % 17,06 |
147,14 65,42 |
62,87 Mrd. | |
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
-47,05 % -46,31 |
130,32 44,05 |
76,43 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,06 26.07.24 |
262,90 261,61 |
+59,50 % 100,74 |
274,28 166,02 |
278,10 Mrd. | |
Deckers Outdoor US2435371073 |
894,70 26.07.24 |
959,81 841,50 |
+124,70 % 496,52 |
1.093,92 226,79 |
150,71 Mrd. | |
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
+9,34 % 33,03 |
446,33 289,14 |
470,12 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
+7,74 % 3,17 |
53,26 28,02 |
329,11 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
+78,64 % 20,40 |
78,04 25,29 |
391,78 Mrd. | |
DexCom Inc US2521311074 |
64,0000 26.07.24 |
66,0000 107,8500 |
-42,93 % -48,15 |
162,8150 64,0000 |
261,14 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,7600 26.07.24 |
199,5200 199,8000 |
+155,58 % 122,21 |
210,9400 67,8800 |
235,59 Mrd. |