S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6900 16:25 |
34,7700 34,7700 |
-3,11 % -1,08 |
34,8500 33,6600 |
2,56 Mio. | |
Cummins Inc US2310211063 |
295,62 16:24 |
303,71 306,09 |
-3,42 % -10,48 |
303,71 295,50 |
121,32 Tsd. | |
CVS Health Corporation US1266501006 |
59,05 16:25 |
60,24 60,03 |
-1,63 % -0,98 |
60,64 59,04 |
1,05 Mio. | |
D R Horton Inc US23331A1097 |
176,74 16:25 |
174,73 179,05 |
-1,29 % -2,32 |
180,93 173,72 |
708,23 Tsd. | |
Danaher Corporation US2358511028 |
276,36 16:25 |
279,45 280,76 |
-1,57 % -4,40 |
279,45 275,38 |
602,35 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,89 16:25 |
145,00 145,35 |
-1,00 % -1,46 |
145,00 143,21 |
566,93 Tsd. | |
DaVita Inc US23918K1088 |
135,34 16:22 |
136,21 137,52 |
-1,59 % -2,18 |
137,10 135,34 |
42,35 Tsd. | |
Dayforce Inc US15677J1088 |
53,66 16:25 |
55,68 56,56 |
-5,13 % -2,90 |
55,68 53,04 |
520,80 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,66 16:24 |
270,23 271,95 |
-0,47 % -1,29 |
276,31 270,23 |
241,52 Tsd. | |
Deckers Outdoor US2435371073 |
859,16 16:25 |
882,91 906,21 |
-5,19 % -47,05 |
882,91 854,38 |
54,32 Tsd. | |
Deere and Co US2441991054 |
356,55 16:24 |
356,16 357,91 |
-0,38 % -1,36 |
360,39 351,51 |
455,11 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,84 16:25 |
40,66 41,50 |
-4,01 % -1,67 |
40,69 39,73 |
1,92 Mio. | |
Devon Energy Corp US25179M1036 |
43,42 16:24 |
44,64 45,06 |
-3,65 % -1,64 |
44,72 43,36 |
2,02 Mio. | |
DexCom Inc US2521311074 |
71,4300 16:25 |
69,4500 70,3200 |
+1,58 % 1,11 |
71,4895 68,9100 |
1,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,0550 16:24 |
195,0000 198,2200 |
-3,11 % -6,17 |
195,5700 191,5600 |
253,75 Tsd. |