S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,5700 21:39 |
33,1700 33,3900 |
-2,46 % -0,82 |
33,2700 32,0700 |
10,21 Mio. | |
Cummins Inc US2310211063 |
269,29 21:39 |
269,27 269,62 |
-0,12 % -0,33 |
272,15 267,52 |
321,96 Tsd. | |
CVS Health Corporation US1266501006 |
57,50 21:38 |
56,27 56,89 |
+1,07 % 0,61 |
57,59 55,84 |
6,08 Mio. | |
D R Horton Inc US23331A1097 |
136,50 21:39 |
136,00 136,18 |
+0,23 % 0,32 |
137,69 135,30 |
1,11 Mio. | |
Danaher Corporation US2358511028 |
239,30 21:39 |
241,88 240,65 |
-0,56 % -1,35 |
241,88 238,72 |
1,26 Mio. | |
Darden Restaurants Inc US2371941053 |
140,45 21:38 |
144,50 144,79 |
-3,00 % -4,34 |
144,96 140,19 |
963,88 Tsd. | |
DaVita Inc US23918K1088 |
137,89 21:38 |
137,34 137,38 |
+0,37 % 0,51 |
138,82 136,75 |
267,96 Tsd. | |
Dayforce Inc US15677J1088 |
48,12 21:38 |
48,14 48,46 |
-0,70 % -0,34 |
48,84 47,08 |
1,85 Mio. | |
DBA Chubb Limited CH0044328745 |
254,11 21:38 |
251,84 252,99 |
+0,44 % 1,12 |
255,66 251,42 |
596,88 Tsd. | |
Deckers Outdoor US2435371073 |
943,65 21:38 |
949,71 952,70 |
-0,95 % -9,05 |
955,15 942,80 |
134,08 Tsd. | |
Deere and Co US2441991054 |
347,88 21:38 |
354,76 355,00 |
-2,01 % -7,12 |
355,32 345,94 |
1,66 Mio. | |
Delta Air Lines Inc US2473617023 |
47,04 21:39 |
46,37 46,35 |
+1,48 % 0,69 |
47,61 46,26 |
6,68 Mio. | |
Devon Energy Corp US25179M1036 |
46,18 21:38 |
46,10 46,52 |
-0,74 % -0,35 |
46,91 45,88 |
4,43 Mio. | |
DexCom Inc US2521311074 |
110,8250 21:39 |
111,3200 110,9700 |
-0,13 % -0,15 |
111,5185 110,4400 |
708,71 Tsd. | |
Diamondback Energy Inc US25278X1090 |
203,0500 21:39 |
200,9500 203,3500 |
-0,15 % -0,30 |
204,6200 199,6200 |
686,47 Tsd. |