S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
32,5250 21:42 |
33,1700 33,3900 |
-2,59 % -0,87 |
33,2700 32,0700 |
10,34 Mio. | |
|
Cummins Inc US2310211063 |
269,14 21:42 |
269,27 269,62 |
-0,18 % -0,48 |
272,15 267,52 |
326,08 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,55 21:41 |
56,27 56,89 |
+1,16 % 0,66 |
57,59 55,84 |
6,15 Mio. | |
|
D R Horton Inc US23331A1097 |
136,48 21:42 |
136,00 136,18 |
+0,22 % 0,30 |
137,69 135,30 |
1,12 Mio. | |
|
Danaher Corporation US2358511028 |
239,25 21:42 |
241,88 240,65 |
-0,58 % -1,40 |
241,88 238,72 |
1,28 Mio. | |
|
Darden Restaurants Inc US2371941053 |
140,66 21:41 |
144,50 144,79 |
-2,85 % -4,13 |
144,96 140,19 |
977,91 Tsd. | |
|
DaVita Inc US23918K1088 |
138,01 21:41 |
137,34 137,38 |
+0,46 % 0,63 |
138,82 136,75 |
270,00 Tsd. | |
|
Dayforce Inc US15677J1088 |
48,26 21:41 |
48,14 48,46 |
-0,42 % -0,21 |
48,84 47,08 |
1,89 Mio. | |
|
DBA Chubb Limited CH0044328745 |
254,10 21:41 |
251,84 252,99 |
+0,44 % 1,11 |
255,66 251,42 |
600,24 Tsd. | |
|
Deckers Outdoor US2435371073 |
943,65 21:38 |
949,71 952,70 |
-0,95 % -9,05 |
955,15 942,80 |
134,89 Tsd. | |
|
Deere and Co US2441991054 |
348,00 21:41 |
354,76 355,00 |
-1,97 % -7,00 |
355,32 345,94 |
1,67 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,01 21:42 |
46,37 46,35 |
+1,41 % 0,66 |
47,61 46,26 |
6,77 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,15 21:42 |
46,10 46,52 |
-0,81 % -0,38 |
46,91 45,88 |
4,48 Mio. | |
|
DexCom Inc US2521311074 |
111,0000 21:42 |
111,3200 110,9700 |
+0,03 % 0,03 |
111,5185 110,4400 |
719,20 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
203,1000 21:42 |
200,9500 203,3500 |
-0,12 % -0,25 |
204,6200 199,6200 |
691,29 Tsd. |