S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8350 20:24 |
33,3200 33,2000 |
+1,91 % 0,64 |
34,0800 33,0900 |
7,37 Mio. | |
Cummins Inc US2310211063 |
286,11 20:24 |
281,79 281,57 |
+1,61 % 4,54 |
288,35 281,42 |
283,67 Tsd. | |
CVS Health Corporation US1266501006 |
58,77 20:24 |
58,87 58,54 |
+0,39 % 0,23 |
60,04 58,63 |
4,65 Mio. | |
D R Horton Inc US23331A1097 |
174,29 20:24 |
172,28 171,07 |
+1,88 % 3,22 |
176,59 170,33 |
1,56 Mio. | |
Danaher Corporation US2358511028 |
272,38 20:24 |
265,38 265,76 |
+2,49 % 6,62 |
276,31 264,39 |
2,64 Mio. | |
Darden Restaurants Inc US2371941053 |
141,43 20:23 |
139,64 139,43 |
+1,43 % 2,00 |
142,37 139,12 |
553,85 Tsd. | |
DaVita Inc US23918K1088 |
143,23 20:24 |
143,89 143,81 |
-0,40 % -0,58 |
145,38 143,23 |
129,49 Tsd. | |
Dayforce Inc US15677J1088 |
52,48 20:24 |
51,76 51,29 |
+2,32 % 1,19 |
53,37 51,14 |
1,72 Mio. | |
DBA Chubb Limited CH0044328745 |
262,53 20:23 |
258,33 260,04 |
+0,96 % 2,49 |
265,40 258,33 |
688,75 Tsd. | |
Deckers Outdoor US2435371073 |
843,23 20:23 |
850,00 846,04 |
-0,33 % -2,81 |
855,57 820,52 |
405,66 Tsd. | |
Deere and Co US2441991054 |
384,32 20:24 |
368,17 369,39 |
+4,04 % 14,93 |
386,26 368,17 |
775,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,65 20:24 |
42,74 42,94 |
+1,64 % 0,71 |
44,00 42,51 |
5,99 Mio. | |
Devon Energy Corp US25179M1036 |
46,49 20:24 |
45,63 45,58 |
+2,00 % 0,91 |
46,65 45,49 |
2,54 Mio. | |
DexCom Inc US2521311074 |
108,6750 20:24 |
111,1700 111,9400 |
-2,92 % -3,27 |
112,5500 108,5700 |
2,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,1601 20:24 |
198,4000 198,8300 |
+0,67 % 1,33 |
202,1900 197,5200 |
570,37 Tsd. |