S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8350 20:31 |
33,3200 33,2000 |
+1,91 % 0,64 |
34,0800 33,0900 |
7,52 Mio. | |
Cummins Inc US2310211063 |
285,87 20:30 |
281,79 281,57 |
+1,53 % 4,30 |
288,35 281,42 |
289,76 Tsd. | |
CVS Health Corporation US1266501006 |
58,67 20:32 |
58,87 58,54 |
+0,22 % 0,13 |
60,04 58,62 |
4,71 Mio. | |
D R Horton Inc US23331A1097 |
174,38 20:32 |
172,28 171,07 |
+1,93 % 3,31 |
176,59 170,33 |
1,58 Mio. | |
Danaher Corporation US2358511028 |
272,05 20:31 |
265,38 265,76 |
+2,37 % 6,29 |
276,31 264,39 |
2,66 Mio. | |
Darden Restaurants Inc US2371941053 |
141,23 20:31 |
139,64 139,43 |
+1,29 % 1,80 |
142,37 139,12 |
570,34 Tsd. | |
DaVita Inc US23918K1088 |
143,23 20:31 |
143,89 143,81 |
-0,40 % -0,58 |
145,38 143,11 |
131,12 Tsd. | |
Dayforce Inc US15677J1088 |
52,52 20:31 |
51,76 51,29 |
+2,40 % 1,23 |
53,37 51,14 |
1,74 Mio. | |
DBA Chubb Limited CH0044328745 |
263,08 20:31 |
258,33 260,04 |
+1,17 % 3,05 |
265,40 258,33 |
707,41 Tsd. | |
Deckers Outdoor US2435371073 |
845,21 20:30 |
850,00 846,04 |
-0,10 % -0,83 |
855,57 820,52 |
411,27 Tsd. | |
Deere and Co US2441991054 |
384,24 20:31 |
368,17 369,39 |
+4,02 % 14,85 |
386,26 368,17 |
783,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,59 20:32 |
42,74 42,94 |
+1,50 % 0,65 |
44,00 42,51 |
6,11 Mio. | |
Devon Energy Corp US25179M1036 |
46,51 20:31 |
45,63 45,58 |
+2,04 % 0,93 |
46,65 45,49 |
2,60 Mio. | |
DexCom Inc US2521311074 |
109,0400 20:32 |
111,1700 111,9400 |
-2,59 % -2,90 |
112,5500 108,5700 |
2,85 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,4850 20:31 |
198,4000 198,8300 |
+0,83 % 1,66 |
202,1900 197,5200 |
582,94 Tsd. |