S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4750 15:37 |
33,7200 33,6000 |
+2,60 % 0,88 |
34,5950 33,7000 |
946,38 Tsd. | |
Cummins Inc US2310211063 |
288,98 15:38 |
285,87 283,17 |
+2,05 % 5,81 |
289,45 285,17 |
21,38 Tsd. | |
CVS Health Corporation US1266501006 |
59,56 15:37 |
59,02 58,65 |
+1,55 % 0,91 |
59,59 58,91 |
2,55 Mio. | |
D R Horton Inc US23331A1097 |
176,89 15:37 |
177,56 172,70 |
+2,43 % 4,19 |
178,70 175,56 |
109,52 Tsd. | |
Danaher Corporation US2358511028 |
275,73 15:37 |
271,90 270,09 |
+2,09 % 5,64 |
275,78 271,19 |
103,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,77 15:38 |
143,00 141,90 |
+0,61 % 0,87 |
143,16 142,28 |
21,34 Tsd. | |
DaVita Inc US23918K1088 |
143,06 15:36 |
143,39 142,50 |
+0,39 % 0,56 |
143,79 142,89 |
10,38 Tsd. | |
Dayforce Inc US15677J1088 |
52,21 15:36 |
52,24 51,80 |
+0,79 % 0,41 |
52,24 51,70 |
13,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
264,95 15:37 |
262,90 261,61 |
+1,27 % 3,34 |
265,89 262,55 |
34,65 Tsd. | |
Deckers Outdoor US2435371073 |
952,00 15:38 |
959,81 841,50 |
+13,13 % 110,50 |
980,00 920,02 |
223,83 Tsd. | |
Deere and Co US2441991054 |
387,31 15:37 |
385,27 381,69 |
+1,47 % 5,62 |
388,23 384,07 |
45,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,57 15:38 |
43,97 43,47 |
+0,23 % 0,10 |
44,04 43,54 |
252,19 Tsd. | |
Devon Energy Corp US25179M1036 |
46,16 15:38 |
46,14 46,28 |
-0,26 % -0,12 |
46,28 45,97 |
237,10 Tsd. | |
DexCom Inc US2521311074 |
66,4300 15:38 |
66,0000 107,8500 |
-38,41 % -41,42 |
67,4400 64,3700 |
7,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,6500 15:35 |
199,5200 199,8000 |
+0,43 % 0,85 |
200,6500 198,9450 |
15,57 Tsd. |