S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,8550 20:13 |
33,3200 33,2000 |
+1,97 % 0,66 |
34,0800 33,0900 |
7,14 Mio. | |
|
Cummins Inc US2310211063 |
285,71 20:13 |
281,79 281,57 |
+1,47 % 4,14 |
288,35 281,42 |
277,30 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,66 20:13 |
58,87 58,54 |
+0,20 % 0,12 |
60,04 58,63 |
4,56 Mio. | |
|
D R Horton Inc US23331A1097 |
174,29 20:13 |
172,28 171,07 |
+1,88 % 3,22 |
176,59 170,33 |
1,50 Mio. | |
|
Danaher Corporation US2358511028 |
272,51 20:13 |
265,38 265,76 |
+2,54 % 6,75 |
276,31 264,39 |
2,57 Mio. | |
|
Darden Restaurants Inc US2371941053 |
141,10 20:12 |
139,64 139,43 |
+1,20 % 1,67 |
142,37 139,12 |
542,70 Tsd. | |
|
DaVita Inc US23918K1088 |
143,30 20:12 |
143,89 143,81 |
-0,35 % -0,51 |
145,38 143,30 |
126,62 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,47 20:13 |
51,76 51,29 |
+2,29 % 1,18 |
53,37 51,14 |
1,69 Mio. | |
|
DBA Chubb Limited CH0044328745 |
263,22 20:12 |
258,33 260,04 |
+1,22 % 3,18 |
265,40 258,33 |
669,46 Tsd. | |
|
Deckers Outdoor US2435371073 |
843,19 20:12 |
850,00 846,04 |
-0,34 % -2,85 |
855,57 820,52 |
395,82 Tsd. | |
|
Deere and Co US2441991054 |
384,16 20:13 |
368,17 369,39 |
+4,00 % 14,77 |
386,26 368,17 |
756,68 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,70 20:13 |
42,74 42,94 |
+1,76 % 0,76 |
44,00 42,51 |
5,86 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,47 20:13 |
45,63 45,58 |
+1,95 % 0,89 |
46,65 45,49 |
2,48 Mio. | |
|
DexCom Inc US2521311074 |
109,0400 20:13 |
111,1700 111,9400 |
-2,59 % -2,90 |
112,5500 109,0400 |
2,66 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
200,2962 20:13 |
198,4000 198,8300 |
+0,74 % 1,47 |
202,1900 197,5200 |
556,97 Tsd. |