S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8250 20:28 |
33,3200 33,2000 |
+1,88 % 0,63 |
34,0800 33,0900 |
7,45 Mio. | |
Cummins Inc US2310211063 |
285,78 20:28 |
281,79 281,57 |
+1,50 % 4,21 |
288,35 281,42 |
286,93 Tsd. | |
CVS Health Corporation US1266501006 |
58,66 20:28 |
58,87 58,54 |
+0,20 % 0,12 |
60,04 58,63 |
4,69 Mio. | |
D R Horton Inc US23331A1097 |
174,20 20:28 |
172,28 171,07 |
+1,83 % 3,13 |
176,59 170,33 |
1,57 Mio. | |
Danaher Corporation US2358511028 |
271,82 20:29 |
265,38 265,76 |
+2,28 % 6,06 |
276,31 264,39 |
2,65 Mio. | |
Darden Restaurants Inc US2371941053 |
141,26 20:29 |
139,64 139,43 |
+1,31 % 1,83 |
142,37 139,12 |
567,78 Tsd. | |
DaVita Inc US23918K1088 |
143,11 20:28 |
143,89 143,81 |
-0,49 % -0,70 |
145,38 143,11 |
130,26 Tsd. | |
Dayforce Inc US15677J1088 |
52,41 20:28 |
51,76 51,29 |
+2,18 % 1,12 |
53,37 51,14 |
1,73 Mio. | |
DBA Chubb Limited CH0044328745 |
263,13 20:28 |
258,33 260,04 |
+1,19 % 3,09 |
265,40 258,33 |
702,56 Tsd. | |
Deckers Outdoor US2435371073 |
844,25 20:27 |
850,00 846,04 |
-0,21 % -1,79 |
855,57 820,52 |
408,96 Tsd. | |
Deere and Co US2441991054 |
384,34 20:28 |
368,17 369,39 |
+4,05 % 14,95 |
386,26 368,17 |
779,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,60 20:29 |
42,74 42,94 |
+1,54 % 0,66 |
44,00 42,51 |
6,05 Mio. | |
Devon Energy Corp US25179M1036 |
46,52 20:28 |
45,63 45,58 |
+2,06 % 0,94 |
46,65 45,49 |
2,56 Mio. | |
DexCom Inc US2521311074 |
108,9500 20:29 |
111,1700 111,9400 |
-2,67 % -2,99 |
112,5500 108,5700 |
2,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,3900 20:29 |
198,4000 198,8300 |
+0,78 % 1,56 |
202,1900 197,5200 |
577,31 Tsd. |